Cap Mercato $2.12T
2.8%
Volume 24o $216.05B
BTC % 52.24%
-0.17%
ETH % 13.97%
-1.64%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitcoin Inu (BTCINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.030229 | $0.025065 | $0.031047 | $0.030046 | $3,535 | - |
| Aug-04 2024 | $0.030046 | $0.030046 | $0.031832 | $0.031017 | $1,870 | - |
| Aug-03 2024 | $0.031017 | $0.030875 | $0.033516 | $0.033516 | $793 | - |
| Aug-02 2024 | $0.033516 | $0.033516 | $0.034029 | $0.033888 | $90 | - |
| Aug-01 2024 | $0.033888 | $0.033888 | $0.036227 | $0.036227 | $880 | - |
| Jul-31 2024 | $0.036227 | $0.035709 | $0.03648 | $0.035709 | $322 | - |
| Jul-30 2024 | $0.035694 | $0.035654 | $0.038968 | $0.038713 | $2,467 | - |
| Jul-29 2024 | $0.038713 | $0.03656 | $0.038914 | $0.036705 | $3,148 | - |
| Jul-28 2024 | $0.037152 | $0.036572 | $0.037152 | $0.037104 | $139 | - |
| Jul-27 2024 | $0.037104 | $0.036733 | $0.037104 | $0.036733 | $79 | - |
| Jul-26 2024 | $0.036733 | $0.034026 | $0.036733 | $0.034026 | $1,853 | - |
| Jul-25 2024 | $0.034026 | $0.033592 | $0.036809 | $0.036809 | $875 | - |
| Jul-24 2024 | $0.036809 | $0.036809 | $0.041247 | $0.041247 | $2,496 | - |
| Jul-23 2024 | $0.041247 | $0.040749 | $0.04186 | $0.041294 | $259 | - |
| Jul-22 2024 | $0.041294 | $0.041093 | $0.042701 | $0.042701 | $600 | - |