Cap Mercato $3.41T -3.53%
Volume 24o $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
Monete 32.049 +15
Scambi 885
Ultimo aggiornamento 41 Secondi fa
Bitcoin Gold BTG

Prezzo storico di Bitcoin Gold (BTG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2025 $0.713221 $0.689305 $0.841459 $0.689305 $19,850 $12,491,306
Jun-03 2025 $0.681131 $0.6795 $0.922364 $0.780995 $6,263 $11,929,291
Jun-02 2025 $0.781074 $0.716713 $0.820421 $0.819873 $9,814 $13,679,687
Jun-01 2025 $0.829787 $0.660218 $0.829787 $0.770969 $8,326 $14,532,837
May-31 2025 $0.771161 $0.691155 $0.798554 $0.771024 $10,026 $13,506,055
May-30 2025 $0.70015 $0.693932 $0.945535 $0.799936 $16,403 $12,262,390
May-29 2025 $0.709988 $0.698936 $0.9927 $0.952965 $3,136 $12,434,682
May-28 2025 $0.951342 $0.707132 $0.952838 $0.721274 $3,839 $16,661,738
May-27 2025 $0.721237 $0.686129 $0.861494 $0.861494 $16,853 $12,631,697
May-26 2025 $0.720271 $0.720271 $0.865736 $0.836858 $5,956 $12,614,789
May-25 2025 $0.836944 $0.725108 $0.865011 $0.735226 $10,756 $14,658,185
May-24 2025 $0.735145 $0.723043 $0.822538 $0.738998 $6,527 $12,875,287
May-23 2025 $0.741029 $0.679912 $1.9252 $0.729599 $12,040 $12,978,330
May-22 2025 $0.730096 $0.717968 $0.862688 $0.795365 $6,976 $12,786,853
May-21 2025 $0.833396 $0.719179 $0.837037 $0.720109 $7,589 $14,596,042

Analisi storica e di mercato del prezzo di Bitcoin Gold (BTG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2782 giorni, dal giorno 23-10-2017.