Cap Mercato $4.10T -0.11%
Volume 24o $340.89B -9.38%
BTC % 54.82% -0.51%
ETH % 12.49% 0.8%
Monete 32.833 +19
Scambi 885
Ultimo aggiornamento 18 Secondi fa
Bitcoin Gold BTG

Prezzo storico di Bitcoin Gold (BTG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.60248 $0.510838 $0.654491 $0.519897 $6,726 $10,551,803
Aug-19 2025 $0.519885 $0.487197 $0.520004 $0.509129 $41,771 $9,105,230
Aug-18 2025 $0.509138 $0.4889 $0.735436 $0.699676 $4,584 $8,917,011
Aug-17 2025 $0.700539 $0.697293 $1.0929 $0.804341 $3,868 $12,269,195
Aug-16 2025 $0.80465 $0.504058 $0.836215 $0.504058 $2,867 $14,092,594
Aug-15 2025 $0.504072 $0.489512 $0.505973 $0.501698 $5,634 $8,828,283
Aug-14 2025 $0.501617 $0.433385 $0.501617 $0.434306 $26,456 $8,785,287
Aug-13 2025 $0.434898 $0.434898 $1.5268 $0.545775 $28,820 $7,616,779
Aug-12 2025 $0.529735 $0.460739 $0.660612 $0.639553 $11,622 $9,277,752
Aug-11 2025 $0.639784 $0.506131 $0.922078 $0.537014 $5,117 $11,205,145
Aug-10 2025 $0.537105 $0.412578 $1.5076 $0.641254 $44,185 $9,406,816
Aug-09 2025 $0.596781 $0.536062 $0.617329 $0.617329 $12,895 $10,451,993
Aug-08 2025 $0.615507 $0.612049 $0.661887 $0.661887 $15,309 $10,779,944
Aug-07 2025 $0.663557 $0.663557 $0.891462 $0.689798 $7,353 $11,621,500
Aug-06 2025 $0.689912 $0.604096 $0.691024 $0.625924 $7,930 $12,083,076

Analisi storica e di mercato del prezzo di Bitcoin Gold (BTG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2859 giorni, dal giorno 23-10-2017.