Cap Mercato $4.20T 3.05%
Volume 24o $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Monete 33.283 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bitcoin Cash BCH

Prezzo storico di Bitcoin Cash (BCH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $556.20 $536.45 $557.95 $544.04 $342,052,822 $11,086,229,749
Sep-27 2025 $544.20 $540.86 $548.42 $548.42 $223,029,363 $10,846,763,053
Sep-26 2025 $548.50 $535.59 $550.26 $536.44 $414,681,524 $10,932,154,495
Sep-25 2025 $536.14 $535.42 $557.47 $556.54 $538,970,031 $10,685,650,537
Sep-24 2025 $556.48 $552.02 $563.55 $556.93 $351,100,116 $11,090,743,458
Sep-23 2025 $557.05 $554.57 $569.70 $567.71 $511,580,454 $11,101,945,400
Sep-22 2025 $567.70 $561.95 $594.71 $593.96 $533,821,343 $11,313,929,594
Sep-21 2025 $594.31 $594.22 $602.12 $595.05 $267,212,820 $11,843,948,271
Sep-20 2025 $595.12 $594.46 $606.54 $600.86 $355,154,451 $11,859,900,019
Sep-19 2025 $600.83 $598.68 $631.88 $624.55 $623,418,624 $11,973,354,931
Sep-18 2025 $624.44 $613.12 $650.07 $616.98 $1,305,037,120 $12,443,603,446
Sep-17 2025 $616.88 $591.29 $624.66 $598.89 $822,736,383 $12,292,623,615
Sep-16 2025 $598.87 $590.63 $601.68 $593.84 $428,798,942 $11,933,497,923
Sep-15 2025 $593.89 $588.85 $604.63 $601.99 $654,782,982 $11,833,931,305
Sep-14 2025 $601.50 $589.40 $603.19 $598.57 $612,031,575 $11,985,235,608

Analisi storica e di mercato del prezzo di Bitcoin Cash (BCH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2990 giorni, dal giorno 23-07-2017.