Cap Mercato $2.44T
-2.43%
Volume 24o $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Bitcoin Cash (BCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $353.33 | $342.31 | $356.29 | $349.52 | $217,277,347 | $6,989,891,471 |
| Nov-01 2024 | $349.61 | $344.49 | $359.22 | $358.22 | $273,732,546 | $6,916,252,159 |
| Oct-31 2024 | $358.26 | $349.90 | $377.10 | $369.39 | $375,993,553 | $7,087,202,814 |
| Oct-30 2024 | $369.84 | $367.48 | $386.48 | $385.65 | $359,629,190 | $7,316,124,731 |
| Oct-29 2024 | $385.36 | $363.98 | $388.10 | $365.24 | $442,798,064 | $7,622,887,075 |
| Oct-28 2024 | $365.31 | $344.61 | $367.42 | $351.93 | $280,234,950 | $7,226,155,281 |
| Oct-27 2024 | $352.16 | $347.04 | $353.37 | $347.78 | $162,404,003 | $6,965,849,011 |
| Oct-26 2024 | $347.89 | $346.55 | $356.35 | $348.04 | $190,347,473 | $6,881,370,520 |
| Oct-25 2024 | $347.92 | $344.80 | $373.17 | $367.53 | $370,241,684 | $6,881,760,889 |
| Oct-24 2024 | $367.38 | $346.92 | $370.30 | $347.88 | $295,183,980 | $7,266,378,111 |
| Oct-23 2024 | $348.06 | $339.83 | $357.26 | $357.26 | $213,359,589 | $6,884,162,604 |
| Oct-22 2024 | $357.15 | $354.53 | $365.90 | $363.64 | $214,548,740 | $7,063,888,712 |
| Oct-21 2024 | $363.93 | $359.08 | $378.16 | $369.49 | $265,139,259 | $7,197,788,633 |
| Oct-20 2024 | $369.10 | $357.81 | $369.85 | $363.53 | $233,383,807 | $7,299,904,934 |
| Oct-19 2024 | $363.85 | $361.75 | $368.40 | $367.17 | $175,664,306 | $7,195,863,813 |