Cap Mercato $3.93T
-2.7%
Volume 24o $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
Monete
32.435
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bincentive (BCNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00106937 | $0.00106937 | $0.00106937 | $0.00106937 | - | - |
| Jul-13 2025 | $0.00106937 | $0.00106937 | $0.00106937 | $0.00106937 | - | - |
| Jul-12 2025 | $0.00106937 | $0.00106937 | $0.00106937 | $0.00106937 | - | - |
| Jul-11 2025 | $0.00106937 | $0.00106937 | $0.00106937 | $0.00106937 | - | - |
| Jul-10 2025 | $0.00106937 | $0.00106937 | $0.00106937 | $0.00106937 | - | - |
| Jul-09 2025 | $0.00106937 | $0.00105631 | $0.00106937 | $0.00105631 | $34 | - |
| Jul-08 2025 | $0.00105631 | $0.00105631 | $0.0010626 | $0.0010626 | - | - |
| Jul-07 2025 | $0.0010626 | $0.0010626 | $0.00107283 | $0.00107283 | - | - |
| Jul-06 2025 | $0.00107283 | $0.00106747 | $0.00107283 | $0.00106747 | - | - |
| Jul-05 2025 | $0.00106747 | $0.00106747 | $0.00106747 | $0.00106747 | - | - |
| Jul-04 2025 | $0.00106747 | $0.00106747 | $0.0010719 | $0.0010719 | - | - |
| Jul-03 2025 | $0.0010719 | $0.0010719 | $0.0010719 | $0.0010719 | - | - |
| Jul-02 2025 | $0.0010719 | $0.00106272 | $0.0010719 | $0.00106272 | - | - |
| Jul-01 2025 | $0.00106272 | $0.00106272 | $0.00106959 | $0.00106959 | - | - |
| Jun-30 2025 | $0.00106959 | $0.00106959 | $0.00106959 | $0.00106959 | - | - |