Cap Mercato $3.48T
0.99%
Volume 24o $230.91B
-25.81%
BTC % 60.81%
-0.03%
ETH % 8.5%
0.35%
Monete
32.230
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bincentive (BCNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0010529 | $0.00062542 | $0.0010579 | $0.0010579 | - | - |
| Jun-22 2025 | $0.0010579 | $0.00105431 | $0.0010579 | $0.00105431 | - | - |
| Jun-21 2025 | $0.00105431 | $0.00105431 | $0.00105759 | $0.00105759 | $34 | - |
| Jun-20 2025 | $0.00105759 | $0.00105272 | $0.00106091 | $0.00106091 | - | - |
| Jun-19 2025 | $0.00106091 | $0.00106091 | $0.00106091 | $0.00106091 | - | - |
| Jun-18 2025 | $0.00106091 | $0.00106091 | $0.00106091 | $0.00106091 | - | - |
| Jun-17 2025 | $0.00106091 | $0.00106091 | $0.00106091 | $0.00106091 | - | - |
| Jun-16 2025 | $0.00106091 | $0.00105891 | $0.00106091 | $0.00105891 | - | - |
| Jun-15 2025 | $0.00105891 | $0.00105891 | $0.00105891 | $0.00105891 | - | - |
| Jun-14 2025 | $0.00105891 | $0.00105891 | $0.00105891 | $0.00105891 | - | - |
| Jun-13 2025 | $0.00105891 | $0.00105891 | $0.0010658 | $0.0010658 | - | - |
| Jun-12 2025 | $0.0010658 | $0.0010658 | $0.0010658 | $0.0010658 | - | - |
| Jun-11 2025 | $0.0010658 | $0.0010658 | $0.0010658 | $0.0010658 | - | - |
| Jun-10 2025 | $0.0010658 | $0.00105683 | $0.0010658 | $0.00105683 | - | - |
| Jun-09 2025 | $0.00105683 | $0.00104987 | $0.00105683 | $0.00105428 | - | - |