Cap Mercato $3.17T
-0.68%
Volume 24o $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
Monete
33.878
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bincentive (BCNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00105216 | $0.00105216 | $0.00105216 | $0.00105216 | - | - |
| Dec-27 2025 | $0.00105216 | $0.00105216 | $0.00105216 | $0.00105216 | - | - |
| Dec-26 2025 | $0.00105216 | $0.00105188 | $0.00105871 | $0.00105188 | - | - |
| Dec-25 2025 | $0.00105188 | $0.0010518 | $0.00105798 | $0.0010518 | $8 | - |
| Dec-24 2025 | $0.0010518 | $0.0010481 | $0.00105636 | $0.00105636 | - | - |
| Dec-23 2025 | $0.00105636 | $0.00105009 | $0.00106713 | $0.00106627 | - | - |
| Dec-22 2025 | $0.00106038 | $0.00106038 | $0.00106905 | $0.00106537 | - | - |
| Dec-21 2025 | $0.00106537 | $0.00106537 | $0.00106537 | $0.00106537 | - | - |
| Dec-20 2025 | $0.00106537 | $0.00106537 | $0.00106537 | $0.00106537 | - | - |
| Dec-19 2025 | $0.00106537 | $0.00105182 | $0.00106537 | $0.00105182 | - | - |
| Dec-18 2025 | $0.00105182 | $0.00105182 | $0.00106269 | $0.00105244 | - | - |
| Dec-17 2025 | $0.00105244 | $0.0010517 | $0.00105809 | $0.00105809 | - | - |
| Dec-16 2025 | $0.00105809 | $0.0010518 | $0.00105809 | $0.00105707 | - | - |
| Dec-15 2025 | $0.00105707 | $0.00105171 | $0.00106123 | $0.00105327 | - | - |
| Dec-14 2025 | $0.00105327 | $0.00105327 | $0.00105972 | $0.00105972 | $5 | - |