Cap Mercato $4.14T
1.09%
Volume 24o $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bincentive (BCNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00107505 | $0.00106719 | $0.00107505 | $0.00106719 | - | - |
| Aug-19 2025 | $0.00106719 | $0.00106719 | $0.00107382 | $0.00107382 | - | - |
| Aug-18 2025 | $0.00107382 | $0.00107382 | $0.00108633 | $0.00108633 | - | - |
| Aug-17 2025 | $0.00108633 | $0.00108046 | $0.00108633 | $0.00108046 | - | - |
| Aug-16 2025 | $0.00108046 | $0.00108046 | $0.00108046 | $0.00108046 | - | - |
| Aug-15 2025 | $0.00108046 | $0.00108046 | $0.00108803 | $0.00108803 | - | - |
| Aug-14 2025 | $0.00108803 | $0.00108803 | $0.00110763 | $0.00110763 | - | - |
| Aug-13 2025 | $0.00110763 | $0.00110763 | $0.00110763 | $0.00110763 | - | - |
| Aug-12 2025 | $0.00110763 | $0.001096 | $0.00110763 | $0.001096 | - | - |
| Aug-11 2025 | $0.001096 | $0.001096 | $0.001096 | $0.001096 | - | - |
| Aug-10 2025 | $0.001096 | $0.001096 | $0.001096 | $0.001096 | - | - |
| Aug-09 2025 | $0.001096 | $0.00108402 | $0.001096 | $0.00108402 | - | - |
| Aug-08 2025 | $0.00108402 | $0.00107769 | $0.00108402 | $0.00107769 | - | - |
| Aug-07 2025 | $0.00107769 | $0.00107208 | $0.00107769 | $0.00107208 | - | - |
| Aug-06 2025 | $0.00106575 | $0.00106575 | $0.00107028 | $0.00107028 | - | - |