Cap Mercato $4.17T 3.33%
Volume 24o $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bincentive BCNT

Prezzo storico di Bincentive (BCNT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00107383 $0.0010663 $0.00107383 $0.0010663 $21 -
Oct-25 2025 $0.0010663 $0.0010663 $0.0010663 $0.0010663 - -
Oct-24 2025 $0.0010663 $0.00105982 $0.0010663 $0.00105982 - -
Oct-23 2025 $0.00105982 $0.00105383 $0.00105982 $0.00105383 - -
Oct-22 2025 $0.00105383 $0.00105328 $0.00105773 $0.00105328 - -
Oct-21 2025 $0.00105597 $0.00105212 $0.00106159 $0.00105626 - -
Oct-20 2025 $0.00105626 $0.00105626 $0.00106233 $0.00105822 - -
Oct-19 2025 $0.00105822 $0.00105287 $0.00105822 $0.00105287 - -
Oct-18 2025 $0.00105287 $0.00105287 $0.00105287 $0.00105287 - -
Oct-17 2025 $0.00105287 $0.00105287 $0.00105287 $0.00105287 - -
Oct-16 2025 $0.00105287 $0.00105261 $0.00105413 $0.00105413 - -
Oct-15 2025 $0.00105413 $0.00105413 $0.00105774 $0.00105774 - -
Oct-14 2025 $0.00105774 $0.00105774 $0.00106798 $0.00106798 - -
Oct-13 2025 $0.00106798 $0.00106395 $0.00107713 $0.00107713 $73 -
Oct-12 2025 $0.00106916 $0.00105757 $0.00106916 $0.00105757 - -

Analisi storica e di mercato del prezzo di Bincentive (BCNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1994 giorni, dal giorno 12-05-2020.