Cap Mercato $4.14T
1.09%
Volume 24o $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BinaryDAO (BYTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.074935 | $0.074935 | $0.074935 | $0.074935 | - | - |
| Aug-19 2025 | $0.07533 | $0.07533 | $0.07533 | $0.07533 | - | - |
| Aug-18 2025 | $0.07533 | $0.07533 | $0.079006 | $0.079006 | - | - |
| Aug-17 2025 | $0.079006 | $0.078771 | $0.079006 | $0.078771 | - | - |
| Aug-16 2025 | $0.078771 | $0.075593 | $0.078771 | $0.075593 | - | - |
| Aug-15 2025 | $0.075593 | $0.075593 | $0.075697 | $0.075697 | - | - |
| Aug-14 2025 | $0.075697 | $0.075697 | $0.078295 | $0.078295 | - | - |
| Aug-13 2025 | $0.078295 | $0.078295 | $0.07888 | $0.07888 | - | - |
| Aug-12 2025 | $0.07888 | $0.075535 | $0.07888 | $0.075535 | - | - |
| Aug-11 2025 | $0.075535 | $0.075068 | $0.075608 | $0.075068 | - | - |
| Aug-10 2025 | $0.075068 | $0.075068 | $0.079253 | $0.079253 | - | - |
| Aug-09 2025 | $0.079253 | $0.078619 | $0.079253 | $0.078619 | - | - |
| Aug-08 2025 | $0.078619 | $0.078619 | $0.07906 | $0.07906 | - | - |
| Aug-07 2025 | $0.07906 | $0.07502 | $0.07906 | $0.07502 | - | - |
| Aug-06 2025 | $0.07502 | $0.07502 | $0.07502 | $0.07502 | - | - |