Cap Mercato $2.46T
-0.88%
Volume 24o $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BinaryDAO (BYTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.079214 | $0.078724 | $0.079214 | $0.078724 | $1 | - |
| Sep-26 2024 | $0.078724 | $0.078724 | $0.078724 | $0.078724 | - | - |
| Sep-25 2024 | $0.078724 | $0.078724 | $0.078724 | $0.078724 | - | - |
| Sep-24 2024 | $0.078724 | $0.078245 | $0.078724 | $0.078245 | $2 | - |
| Sep-23 2024 | $0.078245 | $0.075137 | $0.078245 | $0.075137 | $1 | - |
| Sep-22 2024 | $0.075137 | $0.075137 | $0.078598 | $0.078598 | $1 | - |
| Sep-21 2024 | $0.078598 | $0.078598 | $0.078598 | $0.078598 | - | - |
| Sep-20 2024 | $0.078598 | $0.078419 | $0.078776 | $0.078776 | $2 | - |
| Sep-19 2024 | $0.078776 | $0.078484 | $0.078776 | $0.078484 | $1 | - |
| Sep-18 2024 | $0.07596 | $0.07596 | $0.078454 | $0.078454 | $0 | - |
| Sep-17 2024 | $0.078454 | $0.075866 | $0.078454 | $0.075866 | $2 | - |
| Sep-16 2024 | $0.075866 | $0.074925 | $0.075866 | $0.07542 | $2 | - |
| Sep-15 2024 | $0.07542 | $0.07542 | $0.080601 | $0.080601 | $1 | - |
| Sep-14 2024 | $0.080601 | $0.080601 | $0.080601 | $0.080601 | - | - |
| Sep-13 2024 | $0.080601 | $0.075424 | $0.080601 | $0.075424 | $7 | - |