Cap Mercato $4.49T
0.66%
Volume 24o $386.80B
36.47%
BTC % 54.7%
0.25%
ETH % 12.09%
-0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-07 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
Sep-06 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
Sep-05 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
Sep-04 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
Sep-03 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
Sep-02 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
Sep-01 2025 | $0.071898 | $0.071898 | $0.072056 | $0.072056 | - | - |
Aug-31 2025 | $0.072056 | $0.072056 | $0.072056 | $0.072056 | - | - |
Aug-30 2025 | $0.072056 | $0.072056 | $0.072056 | $0.072056 | - | - |
Aug-29 2025 | $0.072056 | $0.072056 | $0.075566 | $0.075566 | - | - |
Aug-28 2025 | $0.075524 | $0.075524 | $0.075524 | $0.075524 | - | - |
Aug-27 2025 | $0.075524 | $0.075524 | $0.075524 | $0.075524 | - | - |
Aug-26 2025 | $0.075524 | $0.0735 | $0.075524 | $0.0735 | - | - |
Aug-25 2025 | $0.0735 | $0.073376 | $0.0735 | $0.073426 | - | - |
Aug-24 2025 | $0.073426 | $0.073426 | $0.075519 | $0.075519 | $1 | - |