Cap Mercato $3.89T
-3.29%
Volume 24o $511.15B
42.57%
BTC % 59.7%
-0.43%
ETH % 9.25%
1.08%
Monete
32.423
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BinaryDAO (BYTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.076486 | $0.076486 | $0.080341 | $0.080341 | - | - |
| Jul-13 2025 | $0.080341 | $0.076674 | $0.080341 | $0.076674 | - | - |
| Jul-12 2025 | $0.076674 | $0.076444 | $0.076674 | $0.076444 | - | - |
| Jul-11 2025 | $0.076444 | $0.076444 | $0.080299 | $0.079979 | - | - |
| Jul-10 2025 | $0.079979 | $0.079732 | $0.080242 | $0.080242 | $1 | - |
| Jul-09 2025 | $0.080242 | $0.076447 | $0.080242 | $0.076447 | - | - |
| Jul-08 2025 | $0.076447 | $0.076447 | $0.076447 | $0.076447 | - | - |
| Jul-07 2025 | $0.076447 | $0.076447 | $0.076447 | $0.076447 | - | - |
| Jul-06 2025 | $0.076447 | $0.076447 | $0.076447 | $0.076447 | - | - |
| Jul-05 2025 | $0.076447 | $0.076447 | $0.076447 | $0.076447 | - | - |
| Jul-04 2025 | $0.076447 | $0.076364 | $0.080258 | $0.080258 | - | - |
| Jul-03 2025 | $0.080258 | $0.080258 | $0.080258 | $0.080258 | - | - |
| Jul-02 2025 | $0.080258 | $0.076241 | $0.080258 | $0.076241 | - | - |
| Jul-01 2025 | $0.076241 | $0.076241 | $0.080394 | $0.080394 | $0 | - |
| Jun-30 2025 | $0.080394 | $0.080328 | $0.080394 | $0.080328 | - | - |