Cap Mercato $2.22T
-0.68%
Volume 24o $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BinaryDAO (BYTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.099838 | $0.099838 | $0.099838 | $0.099838 | - | - |
| Aug-16 2024 | $0.099838 | $0.099741 | $0.099838 | $0.099741 | $1 | - |
| Aug-15 2024 | $0.099741 | $0.099741 | $0.104101 | $0.104101 | $1 | - |
| Aug-14 2024 | $0.104101 | $0.104101 | $0.104101 | $0.104101 | - | - |
| Aug-13 2024 | $0.104101 | $0.104101 | $0.104101 | $0.104101 | - | - |
| Aug-12 2024 | $0.104101 | $0.100063 | $0.104101 | $0.100063 | $1 | - |
| Aug-11 2024 | $0.100063 | $0.099653 | $0.100063 | $0.099653 | $1 | - |
| Aug-10 2024 | $0.099653 | $0.099653 | $0.099653 | $0.099653 | - | - |
| Aug-09 2024 | $0.099653 | $0.099653 | $0.104027 | $0.104027 | $0 | - |
| Aug-08 2024 | $0.104027 | $0.099935 | $0.104027 | $0.099935 | $3 | - |
| Aug-07 2024 | $0.099935 | $0.099935 | $0.10384 | $0.10384 | $1 | - |
| Aug-06 2024 | $0.10384 | $0.103276 | $0.10384 | $0.103276 | $2 | - |
| Aug-05 2024 | $0.103276 | $0.096965 | $0.10342 | $0.099784 | $8 | - |
| Aug-04 2024 | $0.099784 | $0.099784 | $0.100477 | $0.100477 | $2 | - |
| Aug-03 2024 | $0.100477 | $0.100289 | $0.100562 | $0.100562 | $2 | - |