Cap Mercato $2.31T
2.19%
Volume 24o $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BinaryDAO (BYTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.078401 | $0.075102 | $0.078401 | $0.075102 | $1 | - |
| Oct-03 2024 | $0.075102 | $0.075102 | $0.075244 | $0.075244 | $1 | - |
| Oct-02 2024 | $0.075244 | $0.075244 | $0.075449 | $0.075449 | $1 | - |
| Oct-01 2024 | $0.075449 | $0.07502 | $0.075714 | $0.07502 | $3 | - |
| Sep-30 2024 | $0.07502 | $0.07502 | $0.075321 | $0.075321 | $1 | - |
| Sep-29 2024 | $0.075321 | $0.075321 | $0.075321 | $0.075321 | - | - |
| Sep-28 2024 | $0.075321 | $0.075321 | $0.079214 | $0.079214 | $1 | - |
| Sep-27 2024 | $0.079214 | $0.078724 | $0.079214 | $0.078724 | $1 | - |
| Sep-26 2024 | $0.078724 | $0.078724 | $0.078724 | $0.078724 | - | - |
| Sep-25 2024 | $0.078724 | $0.078724 | $0.078724 | $0.078724 | - | - |
| Sep-24 2024 | $0.078724 | $0.078245 | $0.078724 | $0.078245 | $2 | - |
| Sep-23 2024 | $0.078245 | $0.075137 | $0.078245 | $0.075137 | $1 | - |
| Sep-22 2024 | $0.075137 | $0.075137 | $0.078598 | $0.078598 | $1 | - |
| Sep-21 2024 | $0.078598 | $0.078598 | $0.078598 | $0.078598 | - | - |
| Sep-20 2024 | $0.078598 | $0.078419 | $0.078776 | $0.078776 | $2 | - |