Cap Mercato $2.52T
0.97%
Volume 24o $101.21B
-1.49%
BTC % 53.8%
-0.4%
ETH % 12.89%
1.16%
Monete
29.184
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BinaryDAO (BYTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.076657 | $0.076657 | $0.080706 | $0.080706 | $1 | - |
| Oct-18 2024 | $0.080706 | $0.080686 | $0.080706 | $0.080686 | $2 | - |
| Oct-17 2024 | $0.080686 | $0.077482 | $0.080686 | $0.080094 | $2 | - |
| Oct-16 2024 | $0.080094 | $0.080094 | $0.080094 | $0.080094 | - | - |
| Oct-15 2024 | $0.080094 | $0.079867 | $0.080964 | $0.080295 | $3 | - |
| Oct-14 2024 | $0.080295 | $0.07689 | $0.080679 | $0.07689 | $3 | - |
| Oct-13 2024 | $0.07689 | $0.07689 | $0.080317 | $0.080317 | $1 | - |
| Oct-12 2024 | $0.080317 | $0.080317 | $0.080413 | $0.080413 | $1 | - |
| Oct-11 2024 | $0.080413 | $0.076798 | $0.080413 | $0.076798 | $1 | - |
| Oct-10 2024 | $0.076798 | $0.076798 | $0.076798 | $0.076798 | - | - |
| Oct-09 2024 | $0.076798 | $0.076798 | $0.077279 | $0.077153 | $1 | - |
| Oct-08 2024 | $0.077153 | $0.076767 | $0.078218 | $0.078218 | $2 | - |
| Oct-07 2024 | $0.078218 | $0.078218 | $0.078845 | $0.078845 | $0 | - |
| Oct-06 2024 | $0.078845 | $0.078401 | $0.078845 | $0.078401 | $1 | - |
| Oct-05 2024 | $0.078401 | $0.078401 | $0.078401 | $0.078401 | - | - |