Cap Mercato $2.23T
-2.44%
Volume 24o $136.36B
0.07%
BTC % 52.18%
-1.24%
ETH % 14.38%
0.97%
Monete
28.465
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BinaryDAO (BYTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.104101 | $0.104101 | $0.104101 | $0.104101 | - | - |
| Aug-12 2024 | $0.104101 | $0.100063 | $0.104101 | $0.100063 | $1 | - |
| Aug-11 2024 | $0.100063 | $0.099653 | $0.100063 | $0.099653 | $1 | - |
| Aug-10 2024 | $0.099653 | $0.099653 | $0.099653 | $0.099653 | - | - |
| Aug-09 2024 | $0.099653 | $0.099653 | $0.104027 | $0.104027 | $0 | - |
| Aug-08 2024 | $0.104027 | $0.099935 | $0.104027 | $0.099935 | $3 | - |
| Aug-07 2024 | $0.099935 | $0.099935 | $0.10384 | $0.10384 | $1 | - |
| Aug-06 2024 | $0.10384 | $0.103276 | $0.10384 | $0.103276 | $2 | - |
| Aug-05 2024 | $0.103276 | $0.096965 | $0.10342 | $0.099784 | $8 | - |
| Aug-04 2024 | $0.099784 | $0.099784 | $0.100477 | $0.100477 | $2 | - |
| Aug-03 2024 | $0.100477 | $0.100289 | $0.100562 | $0.100562 | $2 | - |
| Aug-02 2024 | $0.100562 | $0.100562 | $0.100687 | $0.100687 | $1 | - |
| Aug-01 2024 | $0.100687 | $0.100668 | $0.100846 | $0.100668 | $2 | - |
| Jul-31 2024 | $0.100668 | $0.100399 | $0.101482 | $0.101482 | $2 | - |
| Jul-30 2024 | $0.101482 | $0.101482 | $0.104704 | $0.104704 | $0 | - |