Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BigONE Token (ONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00050158 | $0.00050039 | $0.00050556 | $0.00050286 | - | $4,739,477 |
| Aug-30 2024 | $0.00050351 | $0.00049576 | $0.00050645 | $0.00050392 | - | $4,757,750 |
| Aug-29 2024 | $0.00050414 | $0.00050221 | $0.00051741 | $0.00050898 | - | $4,763,721 |
| Aug-28 2024 | $0.00050865 | $0.00049818 | $0.00051016 | $0.00050468 | - | $4,806,306 |
| Aug-27 2024 | $0.00050423 | $0.00049471 | $0.00051135 | $0.00050933 | - | $4,764,573 |
| Aug-26 2024 | $0.00051044 | $0.00051044 | $0.00052846 | $0.00052846 | - | $4,823,275 |
| Aug-25 2024 | $0.0005353 | $0.00052987 | $0.0005353 | $0.00053334 | - | $5,058,173 |
| Aug-24 2024 | $0.00053053 | $0.00052847 | $0.00053363 | $0.00053153 | - | $5,013,044 |
| Aug-23 2024 | $0.00053247 | $0.00051434 | $0.00053843 | $0.00051434 | - | $5,031,368 |
| Aug-22 2024 | $0.00051293 | $0.00051262 | $0.00052079 | $0.00051991 | - | $4,846,722 |
| Aug-21 2024 | $0.00052013 | $0.00050798 | $0.00052362 | $0.00050921 | - | $4,914,825 |
| Aug-20 2024 | $0.00050987 | $0.00050658 | $0.00052449 | $0.0005169 | - | $4,817,862 |
| Aug-19 2024 | $0.00051445 | $0.00050627 | $0.00051465 | $0.00050817 | - | $4,861,137 |
| Aug-18 2024 | $0.00051626 | $0.00051626 | $0.00052354 | $0.00051755 | - | $4,878,198 |
| Aug-17 2024 | $0.0005161 | $0.00051264 | $0.00051877 | $0.00051264 | - | $4,876,724 |