Cap Mercato $2.56T
2.77%
Volume 24o $165.86B
13.87%
BTC % 51.63%
1.1%
ETH % 15.27%
-1.31%
Monete
28.240
+28
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Big Floppa (FLOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000194 | $0.000000194 | $0.0000002115 | $0.0000002115 | - | - |
| Jul-24 2024 | $0.0000002115 | $0.0000002115 | $0.0000002191 | $0.0000002191 | - | - |
| Jul-23 2024 | $0.0000002191 | $0.0000002191 | $0.0000002191 | $0.0000002191 | - | - |
| Jul-22 2024 | $0.0000002191 | $0.0000002191 | $0.0000002243 | $0.0000002243 | - | - |
| Jul-21 2024 | $0.0000002243 | $0.0000002217 | $0.0000002243 | $0.0000002217 | - | - |
| Jul-20 2024 | $0.0000002217 | $0.0000002173 | $0.0000002217 | $0.0000002173 | - | - |
| Jul-19 2024 | $0.0000002173 | $0.0000002173 | $0.0000002173 | $0.0000002173 | - | - |
| Jul-18 2024 | $0.0000002173 | $0.0000002156 | $0.0000002173 | $0.0000002156 | - | - |
| Jul-17 2024 | $0.0000002156 | $0.0000002076 | $0.0000002156 | $0.0000002076 | - | - |
| Jul-16 2024 | $0.0000002076 | $0.00000019 | $0.0000002076 | $0.00000019 | - | - |
| Jul-15 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
| Jul-14 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
| Jul-13 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
| Jul-12 2024 | $0.00000019 | $0.0000001775 | $0.00000019 | $0.0000001775 | - | - |
| Jul-11 2024 | $0.0000001775 | $0.0000001775 | $0.0000001775 | $0.0000001775 | - | - |