Cap Mercato $2.25T
1.36%
Volume 24o $75.73B
-51.09%
BTC % 52.65%
-0.03%
ETH % 14.18%
0.63%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bifrost (BNC) (BNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.206459 | $0.203939 | $0.207551 | $0.204392 | $23,388 | $7,886,784 |
| Aug-16 2024 | $0.204397 | $0.203315 | $0.20663 | $0.20663 | $26,935 | $7,808,028 |
| Aug-15 2024 | $0.20708 | $0.206717 | $0.212113 | $0.212113 | $36,981 | $7,910,522 |
| Aug-14 2024 | $0.212155 | $0.209755 | $0.215559 | $0.21226 | $84,919 | $8,104,370 |
| Aug-13 2024 | $0.212349 | $0.186955 | $0.212349 | $0.190581 | $97,061 | $8,111,800 |
| Aug-12 2024 | $0.190087 | $0.184418 | $0.192375 | $0.184725 | $60,526 | $7,261,374 |
| Aug-11 2024 | $0.184527 | $0.184527 | $0.192561 | $0.190661 | $29,323 | $7,048,992 |
| Aug-10 2024 | $0.190567 | $0.187714 | $0.191149 | $0.190115 | $84,193 | $7,279,720 |
| Aug-09 2024 | $0.190203 | $0.188899 | $0.191979 | $0.191979 | $80,008 | $7,265,817 |
| Aug-08 2024 | $0.191097 | $0.18349 | $0.191097 | $0.18349 | $133,871 | $7,299,962 |
| Aug-07 2024 | $0.183175 | $0.18185 | $0.189948 | $0.189585 | $52,530 | $6,997,323 |
| Aug-06 2024 | $0.190077 | $0.181225 | $0.190711 | $0.181225 | $67,421 | $7,261,007 |
| Aug-05 2024 | $0.181531 | $0.16769 | $0.194701 | $0.194701 | $109,356 | $6,934,530 |
| Aug-04 2024 | $0.194987 | $0.194089 | $0.212053 | $0.211983 | $63,289 | $7,448,568 |
| Aug-03 2024 | $0.206479 | $0.206479 | $0.211052 | $0.209191 | $55,441 | $7,887,540 |