Cap Mercato $4.19T 4.16%
Volume 24o $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
Monete 33.525 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BIDZ Coin BIDZ

Prezzo storico di BIDZ Coin (BIDZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00388589 $0.0029649 $0.0039147 $0.00296952 $19,682 $3,303,014
Oct-25 2025 $0.00310679 $0.00285609 $0.00377846 $0.00370475 $13,244 $2,640,776
Oct-24 2025 $0.00365719 $0.00346235 $0.0043304 $0.00346235 $13,872 $3,108,614
Oct-23 2025 $0.00343473 $0.0030566 $0.00421206 $0.00314746 $39,559 $2,919,528
Oct-22 2025 $0.003017 $0.00192266 $0.00335491 $0.00205809 $35,755 $2,564,452
Oct-21 2025 $0.00205763 $0.00167001 $0.0021254 $0.00171963 $11,184 $1,748,991
Oct-20 2025 $0.00171939 $0.00147494 $0.00184042 $0.00161609 $15,471 $1,461,483
Oct-19 2025 $0.00143135 $0.00104986 $0.00164121 $0.00105002 $21,064 $1,216,651
Oct-18 2025 $0.00103026 $0.00101042 $0.00110991 $0.00103915 $1,997 $875,728
Oct-17 2025 $0.00103903 $0.00099111 $0.00105362 $0.00105358 $6,787 $883,180
Oct-16 2025 $0.00103514 $0.00102602 $0.00107848 $0.00104967 $1,127 $879,875
Oct-15 2025 $0.00105938 $0.00096054 $0.00105938 $0.00098046 $3,808 $900,478
Oct-14 2025 $0.00100055 $0.00096891 $0.00101292 $0.00101292 $1,480 $850,470
Oct-13 2025 $0.00101312 $0.00096087 $0.00101312 $0.00097726 $1,290 $861,159
Oct-12 2025 $0.0009766 $0.00089184 $0.00099228 $0.00089184 $693 $830,114

Analisi storica e di mercato del prezzo di BIDZ Coin (BIDZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 921 giorni, dal giorno 20-04-2023.