Cap Mercato $2.55T -0.33%
Volume 24o $125.06B -17.53%
BTC % 51.28% 0.33%
ETH % 15.54% -0.64%
Monete 28.320 +18
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BIDZ Coin BIDZ

Prezzo storico di BIDZ Coin (BIDZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $0.00261385 $0.00221022 $0.00266504 $0.00230389 $95,191 $2,221,777
Jul-29 2024 $0.00232373 $0.00197244 $0.00248492 $0.00198072 $80,690 $1,975,173
Jul-28 2024 $0.00195756 $0.00190652 $0.00205611 $0.00190652 $23,968 -
Jul-27 2024 $0.0019069 $0.00182712 $0.00193618 $0.0018541 $17,855 -
Jul-26 2024 $0.00187524 $0.00177108 $0.00224302 $0.00224302 $79,189 -
Jul-25 2024 $0.00218014 $0.00218014 $0.00231413 $0.00227394 $138,306 -
Jul-24 2024 $0.00230527 $0.00230527 $0.00243787 $0.00240405 $220,371 -
Jul-23 2024 $0.00241017 $0.00238358 $0.00253139 $0.00252063 $82,945 -
Jul-22 2024 $0.00253152 $0.0024704 $0.00261913 $0.00252062 $208,681 -
Jul-21 2024 $0.00250073 $0.00250073 $0.00260293 $0.00260293 $17,261 -
Jul-20 2024 $0.0025279 $0.00249418 $0.00265245 $0.00260133 $28,450 -
Jul-19 2024 $0.00258992 $0.00240737 $0.00258992 $0.00240737 $29,375 -
Jul-18 2024 $0.00243329 $0.00242325 $0.00254522 $0.00246097 $43,665 -
Jul-17 2024 $0.00253379 $0.00247791 $0.00254501 $0.00252514 $158,095 -
Jul-16 2024 $0.00251861 $0.00240479 $0.0025435 $0.00249531 $238,439 -

Analisi storica e di mercato del prezzo di BIDZ Coin (BIDZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 468 giorni, dal giorno 20-04-2023.