Cap Mercato $2.55T
-0.33%
Volume 24o $125.06B
-17.53%
BTC % 51.28%
0.33%
ETH % 15.54%
-0.64%
Monete
28.320
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BIDZ Coin (BIDZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00261385 | $0.00221022 | $0.00266504 | $0.00230389 | $95,191 | $2,221,777 |
| Jul-29 2024 | $0.00232373 | $0.00197244 | $0.00248492 | $0.00198072 | $80,690 | $1,975,173 |
| Jul-28 2024 | $0.00195756 | $0.00190652 | $0.00205611 | $0.00190652 | $23,968 | - |
| Jul-27 2024 | $0.0019069 | $0.00182712 | $0.00193618 | $0.0018541 | $17,855 | - |
| Jul-26 2024 | $0.00187524 | $0.00177108 | $0.00224302 | $0.00224302 | $79,189 | - |
| Jul-25 2024 | $0.00218014 | $0.00218014 | $0.00231413 | $0.00227394 | $138,306 | - |
| Jul-24 2024 | $0.00230527 | $0.00230527 | $0.00243787 | $0.00240405 | $220,371 | - |
| Jul-23 2024 | $0.00241017 | $0.00238358 | $0.00253139 | $0.00252063 | $82,945 | - |
| Jul-22 2024 | $0.00253152 | $0.0024704 | $0.00261913 | $0.00252062 | $208,681 | - |
| Jul-21 2024 | $0.00250073 | $0.00250073 | $0.00260293 | $0.00260293 | $17,261 | - |
| Jul-20 2024 | $0.0025279 | $0.00249418 | $0.00265245 | $0.00260133 | $28,450 | - |
| Jul-19 2024 | $0.00258992 | $0.00240737 | $0.00258992 | $0.00240737 | $29,375 | - |
| Jul-18 2024 | $0.00243329 | $0.00242325 | $0.00254522 | $0.00246097 | $43,665 | - |
| Jul-17 2024 | $0.00253379 | $0.00247791 | $0.00254501 | $0.00252514 | $158,095 | - |
| Jul-16 2024 | $0.00251861 | $0.00240479 | $0.0025435 | $0.00249531 | $238,439 | - |