Cap Mercato $2.48T
-3.71%
Volume 24o $151.02B
-16.82%
BTC % 51.08%
1.01%
ETH % 15.46%
-5.43%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BIDZ Coin (BIDZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00241017 | $0.00238358 | $0.00253139 | $0.00252063 | $82,945 | - |
| Jul-22 2024 | $0.00253152 | $0.0024704 | $0.00261913 | $0.00252062 | $208,681 | - |
| Jul-21 2024 | $0.00250073 | $0.00250073 | $0.00260293 | $0.00260293 | $17,261 | - |
| Jul-20 2024 | $0.0025279 | $0.00249418 | $0.00265245 | $0.00260133 | $28,450 | - |
| Jul-19 2024 | $0.00258992 | $0.00240737 | $0.00258992 | $0.00240737 | $29,375 | - |
| Jul-18 2024 | $0.00243329 | $0.00242325 | $0.00254522 | $0.00246097 | $43,665 | - |
| Jul-17 2024 | $0.00253379 | $0.00247791 | $0.00254501 | $0.00252514 | $158,095 | - |
| Jul-16 2024 | $0.00251861 | $0.00240479 | $0.0025435 | $0.00249531 | $238,439 | - |
| Jul-15 2024 | $0.00246572 | $0.00246572 | $0.00268436 | $0.00268436 | $187,244 | - |
| Jul-14 2024 | $0.00267985 | $0.00262005 | $0.00273993 | $0.00273488 | $119,165 | - |
| Jul-13 2024 | $0.00275714 | $0.00266243 | $0.00287358 | $0.00276178 | $79,798 | - |
| Jul-12 2024 | $0.00272128 | $0.00270595 | $0.00300891 | $0.00300891 | $425,899 | - |
| Jul-11 2024 | $0.00303437 | $0.0027915 | $0.00306123 | $0.00293608 | $165,006 | - |
| Jul-10 2024 | $0.00289139 | $0.00258833 | $0.00304604 | $0.00261892 | $382,948 | - |
| Jul-09 2024 | $0.00262572 | $0.00244886 | $0.00263757 | $0.00255608 | $335,206 | - |