Cap Mercato $2.22T
-0.47%
Volume 24o $134.63B
-24.41%
BTC % 52.53%
0.36%
ETH % 13.64%
0.14%
Monete
28.643
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00317387 | $0.00304301 | $0.00320475 | $0.00305327 | $39,268 | $2,697,797 |
Aug-28 2024 | $0.00301028 | $0.00284063 | $0.00304954 | $0.00284063 | $72,131 | $2,558,746 |
Aug-27 2024 | $0.00295072 | $0.00295072 | $0.00311956 | $0.00308979 | $67,860 | $2,508,115 |
Aug-26 2024 | $0.00307005 | $0.00287116 | $0.00318329 | $0.00318329 | $81,546 | $2,609,548 |
Aug-25 2024 | $0.00313131 | $0.00313131 | $0.00336219 | $0.0032693 | $82,826 | $2,661,617 |
Aug-24 2024 | $0.00324881 | $0.00307234 | $0.00330393 | $0.00320286 | $77,545 | $2,761,497 |
Aug-23 2024 | $0.00318335 | $0.00313084 | $0.00345311 | $0.00336468 | $128,382 | $2,705,854 |
Aug-22 2024 | $0.00354339 | $0.00329913 | $0.00354339 | $0.00338245 | $110,441 | $3,011,889 |
Aug-21 2024 | $0.00338173 | $0.00293386 | $0.0036105 | $0.00293386 | $248,766 | $2,874,474 |
Aug-20 2024 | $0.0029449 | $0.00247086 | $0.0029449 | $0.0025392 | $198,125 | $2,503,169 |
Aug-19 2024 | $0.00261347 | $0.00233767 | $0.00270155 | $0.00237018 | $199,096 | $2,221,450 |
Aug-18 2024 | $0.00236245 | $0.0022509 | $0.00236881 | $0.00231039 | $88,451 | $2,008,090 |
Aug-17 2024 | $0.00233035 | $0.00232121 | $0.00238134 | $0.00232121 | $71,050 | $1,980,805 |
Aug-16 2024 | $0.00242014 | $0.00225313 | $0.00243799 | $0.00239423 | $44,750 | $2,057,126 |
Aug-15 2024 | $0.00237574 | $0.00230129 | $0.00241024 | $0.00230129 | $162,294 | $2,019,382 |