Cap Mercato S$3.29T
0.37%
Volume 24o S$173.85B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
Monete
27.051
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
May-08 2024 | S$140,033,970,645,972 | S$140,033,970,645,972 | S$162,631,851,427,719 | S$162,629,110,323,285 | S$167 | - |
May-07 2024 | S$162,447,086,066,457 | S$162,447,086,066,457 | S$168,430,042,074,289 | S$166,000,600,830,797 | S$565 | - |
May-06 2024 | S$166,003,347,242,149 | S$142,260,536,238,931 | S$166,003,347,242,149 | S$142,260,536,238,931 | S$3,549 | - |
May-05 2024 | S$145,989,038,958,569 | S$145,989,038,958,569 | S$163,767,223,911,534 | S$158,675,391,710,575 | S$569 | - |
May-04 2024 | S$158,189,320,860,016 | S$146,999,378,305,216 | S$169,066,375,508,613 | S$169,064,816,378,837 | S$7,461 | - |
May-03 2024 | S$169,122,486,910,595 | S$113,190,357,772,915 | S$169,122,486,910,595 | S$143,641,841,936,933 | S$1,403 | - |
May-02 2024 | S$143,659,961,715,458 | S$127,532,955,513,011 | S$148,852,846,157,434 | S$146,922,132,617,995 | S$261 | - |
May-01 2024 | S$146,874,924,437,274 | S$131,595,416,135,552 | S$150,122,079,828,057 | S$150,120,964,305,822 | S$467 | - |
Apr-30 2024 | S$150,114,648,292,977 | S$139,749,328,018,484 | S$165,748,969,945,151 | S$165,743,400,115,474 | S$1,766 | - |
Apr-29 2024 | S$165,739,750,269,872 | S$147,743,442,205,696 | S$178,131,026,303,371 | S$178,131,026,303,371 | S$1,697 | - |
Apr-28 2024 | S$178,008,951,765,417 | S$161,039,845,432,023 | S$178,886,422,381,243 | S$161,728,135,693,088 | S$1,141 | - |
Apr-27 2024 | S$161,726,870,627,151 | S$160,871,386,294,441 | S$177,461,181,815,341 | S$162,882,145,808,330 | S$2,607 | - |
Apr-26 2024 | S$162,879,854,875,266 | S$162,012,482,201,802 | S$181,779,712,795,234 | S$171,868,647,386,607 | S$651 | - |
Apr-25 2024 | S$171,891,817,151,448 | S$161,124,814,926,728 | S$189,270,792,481,637 | S$161,203,079,907,699 | S$4,861 | - |
Apr-24 2024 | S$161,175,037,094,287 | S$161,004,744,816,971 | S$220,641,460,494,573 | S$173,158,556,994,699 | S$1,349 | - |
Analisi storica e di mercato del prezzo di BIDEN 2024 (BIDEN2024), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 106 giorni, dal giorno 24-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35226 SGD.