Cap Mercato CN¥17.08T
-2.37%
Volume 24o CN¥1.02T
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-09 2024 | CN¥834,157,542,066,533 | CN¥748,330,520,864,313 | CN¥836,872,583,416,993 | CN¥748,377,818,240,439 | CN¥10,275 | - |
May-08 2024 | CN¥748,395,653,098,106 | CN¥748,395,653,098,106 | CN¥869,167,460,597,911 | CN¥869,152,811,076,557 | CN¥893 | - |
May-07 2024 | CN¥868,180,003,107,605 | CN¥868,180,003,107,605 | CN¥900,155,232,034,438 | CN¥887,171,359,209,156 | CN¥3,021 | - |
May-06 2024 | CN¥887,186,037,092,727 | CN¥760,295,280,048,778 | CN¥887,186,037,092,727 | CN¥760,295,280,048,778 | CN¥18,965 | - |
May-05 2024 | CN¥780,221,839,404,835 | CN¥780,221,839,404,835 | CN¥875,235,329,898,582 | CN¥848,022,610,956,718 | CN¥3,042 | - |
May-04 2024 | CN¥845,424,860,496,752 | CN¥785,621,483,303,357 | CN¥903,556,043,808,697 | CN¥903,547,711,216,672 | CN¥39,875 | - |
May-03 2024 | CN¥903,855,924,824,272 | CN¥604,933,012,604,720 | CN¥903,855,924,824,272 | CN¥767,677,511,483,158 | CN¥7,496 | - |
May-02 2024 | CN¥767,774,350,581,705 | CN¥681,585,397,403,261 | CN¥795,527,131,749,650 | CN¥785,208,652,500,446 | CN¥1,393 | - |
May-01 2024 | CN¥784,956,353,739,798 | CN¥703,296,756,845,308 | CN¥802,310,406,961,213 | CN¥802,304,445,179,311 | CN¥2,493 | - |
Apr-30 2024 | CN¥802,270,689,965,946 | CN¥746,874,412,901,061 | CN¥885,826,546,517,393 | CN¥885,796,779,195,222 | CN¥9,436 | - |
Apr-29 2024 | CN¥885,777,273,009,900 | CN¥789,598,048,319,528 | CN¥952,001,040,550,235 | CN¥952,001,040,550,235 | CN¥9,072 | - |
Apr-28 2024 | CN¥951,348,627,045,594 | CN¥860,659,165,350,768 | CN¥956,038,169,101,539 | CN¥864,337,654,485,047 | CN¥6,100 | - |
Apr-27 2024 | CN¥864,330,893,483,814 | CN¥859,758,854,621,100 | CN¥948,421,132,755,146 | CN¥870,505,130,490,294 | CN¥13,934 | - |
Apr-26 2024 | CN¥870,492,886,858,704 | CN¥865,857,312,108,934 | CN¥971,501,031,141,316 | CN¥918,532,467,619,401 | CN¥3,479 | - |
Apr-25 2024 | CN¥918,656,295,796,309 | CN¥861,113,275,165,625 | CN¥0.000000001011536255797552 | CN¥861,531,553,468,228 | CN¥25,980 | - |
Analisi storica e di mercato del prezzo di BIDEN 2024 (BIDEN2024), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 107 giorni, dal giorno 24-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.227 CNY.