Cap Mercato €2.27T
3%
Volume 24o €119.08B
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-08 2024 | €96,096,404,345,572 | €96,096,404,345,572 | €111,603,892,128,275 | €111,602,011,082,705 | €115 | - |
May-07 2024 | €111,477,099,416,599 | €111,477,099,416,599 | €115,582,821,457,174 | €113,915,650,505,786 | €388 | - |
May-06 2024 | €113,917,535,193,155 | €97,624,354,646,030 | €113,917,535,193,155 | €97,624,354,646,030 | €2,435 | - |
May-05 2024 | €100,182,988,835,271 | €100,182,988,835,271 | €112,383,026,025,458 | €108,888,825,555,487 | €391 | - |
May-04 2024 | €108,555,266,057,170 | €100,876,320,445,692 | €116,019,496,606,220 | €116,018,426,674,655 | €5,120 | - |
May-03 2024 | €116,058,002,291,293 | €77,675,340,764,743 | €116,058,002,291,293 | €98,572,256,860,526 | €963 | - |
May-02 2024 | €98,584,691,311,651 | €87,517,753,041,138 | €102,148,237,505,150 | €100,823,311,645,335 | €179 | - |
May-01 2024 | €100,790,915,674,542 | €90,305,561,290,956 | €103,019,231,817,876 | €103,018,466,305,942 | €320 | - |
Apr-30 2024 | €103,014,132,028,185 | €95,901,072,220,810 | €113,742,972,239,068 | €113,739,150,019,342 | €1,212 | - |
Apr-29 2024 | €113,736,645,362,529 | €101,386,924,159,273 | €122,239,989,705,189 | €122,239,989,705,189 | €1,165 | - |
Apr-28 2024 | €122,156,217,716,825 | €110,511,399,705,348 | €122,758,369,971,102 | €110,983,729,518,816 | €783 | - |
Apr-27 2024 | €110,982,861,384,554 | €110,395,796,917,495 | €121,780,318,052,136 | €111,775,653,236,623 | €1,789 | - |
Apr-26 2024 | €111,774,081,115,023 | €111,178,858,436,104 | €124,743,851,095,642 | €117,942,517,500,591 | €447 | - |
Apr-25 2024 | €117,958,417,436,017 | €110,569,708,863,352 | €129,884,502,461,941 | €110,623,417,140,156 | €3,336 | - |
Apr-24 2024 | €110,604,173,141,545 | €110,487,312,386,527 | €151,412,195,949,853 | €118,827,700,393,689 | €926 | - |
Analisi storica e di mercato del prezzo di BIDEN 2024 (BIDEN2024), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 106 giorni, dal giorno 25-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92797 EUR.