Cap Mercato NZ$4.06T
1.66%
Volume 24o NZ$211.61B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Monete
27.052
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$191,643,857,495,642 | NZ$171,925,494,247,610 | NZ$192,267,625,754,541 | NZ$171,936,360,602,169 | NZ$2,361 | - |
May-08 2024 | NZ$171,940,458,078,663 | NZ$171,940,458,078,663 | NZ$199,687,225,204,504 | NZ$199,683,859,544,372 | NZ$205 | - |
May-07 2024 | NZ$199,460,361,389,203 | NZ$199,460,361,389,203 | NZ$206,806,523,123,428 | NZ$203,823,538,078,055 | NZ$694 | - |
May-06 2024 | NZ$203,826,910,254,275 | NZ$174,674,342,622,746 | NZ$203,826,910,254,275 | NZ$174,674,342,622,746 | NZ$4,357 | - |
May-05 2024 | NZ$179,252,377,956,635 | NZ$179,252,377,956,635 | NZ$201,081,290,259,265 | NZ$194,829,293,282,718 | NZ$699 | - |
May-04 2024 | NZ$194,232,472,066,278 | NZ$180,492,921,299,625 | NZ$207,587,843,982,101 | NZ$207,585,929,607,420 | NZ$9,161 | - |
May-03 2024 | NZ$207,656,740,265,736 | NZ$138,980,576,468,589 | NZ$207,656,740,265,736 | NZ$176,370,376,330,606 | NZ$1,722 | - |
May-02 2024 | NZ$176,392,624,667,959 | NZ$156,591,109,213,567 | NZ$182,768,698,456,228 | NZ$180,398,075,322,009 | NZ$320 | - |
May-01 2024 | NZ$180,340,110,842,527 | NZ$161,579,194,155,700 | NZ$184,327,124,727,575 | NZ$184,325,755,035,612 | NZ$573 | - |
Apr-30 2024 | NZ$184,317,999,930,643 | NZ$171,590,960,142,318 | NZ$203,514,573,549,340 | NZ$203,507,734,644,025 | NZ$2,168 | - |
Apr-29 2024 | NZ$203,503,253,187,691 | NZ$181,406,518,816,700 | NZ$218,717,859,097,605 | NZ$218,717,859,097,605 | NZ$2,084 | - |
Apr-28 2024 | NZ$218,567,970,096,539 | NZ$197,732,483,516,459 | NZ$219,645,370,808,236 | NZ$198,577,599,471,058 | NZ$1,402 | - |
Apr-27 2024 | NZ$198,576,046,162,130 | NZ$197,525,641,268,470 | NZ$217,895,391,752,132 | NZ$199,994,548,707,924 | NZ$3,201 | - |
Apr-26 2024 | NZ$199,991,735,789,897 | NZ$198,926,733,818,501 | NZ$223,197,892,220,300 | NZ$211,028,608,449,041 | NZ$799 | - |
Apr-25 2024 | NZ$211,057,057,402,977 | NZ$197,836,813,157,153 | NZ$232,395,800,890,906 | NZ$197,932,910,672,760 | NZ$5,969 | - |
Analisi storica e di mercato del prezzo di BIDEN 2024 (BIDEN2024), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 107 giorni, dal giorno 24-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66037 NZD.