Cap Mercato zł9.79T 1.81%
Volume 24o zł514.03B -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Monete 27.064 +21
Scambi 885
Ultimo aggiornamento 4 Minuti fa
BIDEN 2024 BIDEN2024

Prezzo storico di BIDEN 2024 (BIDEN2024), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
May-09 2024 zł460,193,646,951,840 zł412,844,018,251,951 zł461,691,499,237,150 zł412,870,111,586,738 zł5,668 -
May-08 2024 zł412,879,950,841,050 zł412,879,950,841,050 zł479,508,154,435,076 zł479,500,072,488,539 zł493 -
May-07 2024 zł478,963,387,240,922 zł478,963,387,240,922 zł496,603,696,738,700 zł489,440,666,392,870 zł1,667 -
May-06 2024 zł489,448,763,986,465 zł419,444,817,125,457 zł489,448,763,986,465 zł419,444,817,125,457 zł10,463 -
May-05 2024 zł430,438,035,503,065 zł430,438,035,503,065 zł482,855,717,409,553 zł467,842,821,473,484 zł1,678 -
May-04 2024 zł466,409,677,016,046 zł433,416,947,390,316 zł498,479,879,466,864 zł498,475,282,486,415 zł21,998 -
May-03 2024 zł498,645,319,843,830 zł333,733,515,784,630 zł498,645,319,843,830 zł423,517,496,247,932 zł4,135 -
May-02 2024 zł423,570,921,093,577 zł376,021,619,325,127 zł438,881,762,193,320 zł433,189,194,114,484 zł768 -
May-01 2024 zł433,050,004,236,159 zł387,999,488,226,444 zł442,624,005,115,626 zł442,620,716,079,662 zł1,376 -
Apr-30 2024 zł442,602,093,776,370 zł412,040,702,810,716 zł488,698,751,076,063 zł488,682,328,839,424 zł5,206 -
Apr-29 2024 zł488,671,567,535,823 zł435,610,765,541,980 zł525,206,341,319,415 zł525,206,341,319,415 zł5,005 -
Apr-28 2024 zł524,846,413,446,224 zł474,814,240,849,609 zł527,433,571,569,752 zł476,843,614,492,605 zł3,366 -
Apr-27 2024 zł476,839,884,537,941 zł474,317,551,366,889 zł523,231,353,693,106 zł480,246,129,164,248 zł7,687 -
Apr-26 2024 zł480,239,374,515,169 zł477,681,989,438,329 zł535,964,227,369,818 zł506,742,173,750,831 zł1,919 -
Apr-25 2024 zł506,810,488,112,870 zł475,064,767,208,572 zł558,051,129,557,917 zł475,295,525,797,698 zł14,333 -

Analisi storica e di mercato del prezzo di BIDEN 2024 (BIDEN2024), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 107 giorni, dal giorno 24-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.98704 PLN.