Cap Mercato $3.42T
5.39%
Volume 24o $326.40B
40.21%
BTC % 59.96%
-1.55%
ETH % 7.95%
10.69%
Monete
31.788
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BICONOMY (BICO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.13596 | $0.117388 | $0.13605 | $0.117388 | $12,924,842 | $129,085,902 |
| May-07 2025 | $0.117636 | $0.113277 | $0.120624 | $0.118616 | $7,868,994 | $111,659,122 |
| May-06 2025 | $0.116951 | $0.111764 | $0.117952 | $0.117218 | $6,867,271 | $110,979,677 |
| May-05 2025 | $0.117525 | $0.11452 | $0.118637 | $0.115233 | $5,614,028 | $111,494,948 |
| May-04 2025 | $0.115037 | $0.115037 | $0.11842 | $0.118103 | $5,705,442 | $109,106,276 |
| May-03 2025 | $0.11841 | $0.116978 | $0.129278 | $0.129278 | $6,734,029 | $112,275,520 |
| May-02 2025 | $0.129195 | $0.129125 | $0.136299 | $0.132556 | $7,802,896 | $122,469,170 |
| May-01 2025 | $0.133865 | $0.133865 | $0.137189 | $0.134032 | $6,237,580 | $126,862,823 |
| Apr-30 2025 | $0.133361 | $0.130201 | $0.138962 | $0.131824 | $11,459,549 | $126,386,224 |
| Apr-29 2025 | $0.130182 | $0.130182 | $0.138189 | $0.136476 | $8,006,475 | $123,339,946 |
| Apr-28 2025 | $0.135932 | $0.130869 | $0.139704 | $0.133865 | $8,441,486 | $128,751,709 |
| Apr-27 2025 | $0.133277 | $0.130863 | $0.140109 | $0.140109 | $6,019,805 | $126,203,345 |
| Apr-26 2025 | $0.140478 | $0.132096 | $0.142545 | $0.132096 | $12,107,287 | $132,985,097 |
| Apr-25 2025 | $0.132761 | $0.126798 | $0.134333 | $0.126798 | $10,983,290 | $125,645,749 |
| Apr-24 2025 | $0.126879 | $0.120208 | $0.126879 | $0.122568 | $8,585,951 | $120,045,974 |