Cap Mercato $2.75T
-1.59%
Volume 24o $176.09B
-14.93%
BTC % 59.14%
-0.94%
ETH % 8.3%
1.2%
Monete
31.391
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BICONOMY (BICO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.115062 | $0.111694 | $0.116953 | $0.116382 | $11,858,457 | $107,661,025 |
| Mar-12 2025 | $0.116255 | $0.110179 | $0.116696 | $0.113175 | $12,035,148 | $108,748,287 |
| Mar-11 2025 | $0.114285 | $0.108614 | $0.115268 | $0.110863 | $17,572,136 | $106,876,479 |
| Mar-10 2025 | $0.111483 | $0.107458 | $0.119864 | $0.112298 | $14,400,691 | $104,228,750 |
| Mar-09 2025 | $0.111338 | $0.110396 | $0.127086 | $0.126742 | $12,530,023 | $104,064,908 |
| Mar-08 2025 | $0.126021 | $0.125475 | $0.131934 | $0.13084 | $10,369,008 | $117,757,199 |
| Mar-07 2025 | $0.131948 | $0.12766 | $0.137638 | $0.13321 | $13,234,042 | $123,262,132 |
| Mar-06 2025 | $0.133848 | $0.131499 | $0.14165 | $0.138734 | $11,261,110 | $125,004,320 |
| Mar-05 2025 | $0.139084 | $0.133834 | $0.13929 | $0.135753 | $12,994,278 | $129,857,660 |
| Mar-04 2025 | $0.134907 | $0.128668 | $0.14494 | $0.14494 | $15,504,135 | $125,925,934 |
| Mar-03 2025 | $0.144306 | $0.142472 | $0.170912 | $0.170876 | $13,910,705 | $134,663,063 |
| Mar-02 2025 | $0.172008 | $0.152653 | $0.172008 | $0.15409 | $14,696,075 | $160,470,807 |
| Mar-01 2025 | $0.153813 | $0.151213 | $0.157918 | $0.157918 | $9,996,611 | $143,457,187 |
| Feb-28 2025 | $0.157715 | $0.146053 | $0.162003 | $0.162003 | $16,206,891 | $147,101,104 |
| Feb-27 2025 | $0.161317 | $0.156897 | $0.163631 | $0.158887 | $11,685,872 | $150,415,666 |