Cap Mercato $2.96T
2.48%
Volume 24o $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
Monete
29.461
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Biaocoin (BIAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.0000003872 | $0.0000003544 | $0.0000003927 | $0.0000003544 | $27,354 | - |
| Nov-09 2024 | $0.0000003544 | $0.0000003285 | $0.000000358 | $0.0000003285 | $2,966 | - |
| Nov-08 2024 | $0.0000003285 | $0.0000003285 | $0.0000003285 | $0.0000003285 | - | - |
| Nov-07 2024 | $0.0000003285 | $0.0000003078 | $0.0000003285 | $0.0000003078 | $965 | - |
| Nov-06 2024 | $0.0000003078 | $0.0000002892 | $0.0000003078 | $0.0000002892 | $501 | - |
| Nov-05 2024 | $0.0000002892 | $0.0000002889 | $0.0000002895 | $0.0000002895 | $615 | - |
| Nov-04 2024 | $0.0000002895 | $0.0000002895 | $0.0000002941 | $0.0000002941 | $108 | - |
| Nov-03 2024 | $0.0000002941 | $0.0000002914 | $0.0000002972 | $0.0000002972 | $642 | - |
| Nov-02 2024 | $0.0000002972 | $0.0000002972 | $0.000000299 | $0.0000002983 | $360 | - |
| Nov-01 2024 | $0.0000002983 | $0.0000002983 | $0.0000003074 | $0.0000003074 | $840 | - |
| Oct-31 2024 | $0.0000003074 | $0.0000003074 | $0.0000003184 | $0.0000003184 | $607 | - |
| Oct-30 2024 | $0.0000003184 | $0.0000003157 | $0.0000003184 | $0.0000003157 | $627 | - |
| Oct-29 2024 | $0.0000003157 | $0.0000002992 | $0.0000003157 | $0.0000002992 | $1,164 | - |
| Oct-28 2024 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Oct-27 2024 | $0.0000002992 | $0.0000002992 | $0.0000003006 | $0.0000003006 | $313 | - |