Cap Mercato $2.59T
-0.59%
Volume 24o $122.63B
10.74%
BTC % 51.86%
-0.28%
ETH % 15.18%
0.65%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CRYPTO (CRYPTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00579314 | $0.00499014 | $0.00579314 | $0.00501711 | $6,358 | - |
| Jul-26 2024 | $0.00501711 | $0.00483953 | $0.00501711 | $0.00483953 | $151 | - |
| Jul-25 2024 | $0.00483953 | $0.00483953 | $0.00531252 | $0.00531252 | $974 | - |
| Jul-24 2024 | $0.00548799 | $0.00541782 | $0.00548799 | $0.00541782 | $891 | - |
| Jul-23 2024 | $0.00541782 | $0.00541782 | $0.00566149 | $0.00566149 | $1,313 | - |
| Jul-22 2024 | $0.00566149 | $0.00559852 | $0.00616348 | $0.00616348 | $2,307 | - |
| Jul-21 2024 | $0.00616348 | $0.00570727 | $0.00616348 | $0.00597984 | $3,150 | - |
| Jul-20 2024 | $0.00564534 | $0.00564534 | $0.00564534 | $0.00564534 | - | - |
| Jul-19 2024 | $0.00564534 | $0.00556339 | $0.00564534 | $0.00556339 | $20 | - |
| Jul-18 2024 | $0.00556339 | $0.00538493 | $0.00567548 | $0.00538493 | $2,008 | - |
| Jul-17 2024 | $0.00538493 | $0.00528895 | $0.00538493 | $0.00528895 | $108 | - |
| Jul-16 2024 | $0.00528895 | $0.00528895 | $0.00528895 | $0.00528895 | - | - |
| Jul-15 2024 | $0.00528895 | $0.00481004 | $0.00528895 | $0.00481004 | $377 | - |
| Jul-14 2024 | $0.00481004 | $0.00481004 | $0.00481004 | $0.00481004 | - | - |
| Jul-13 2024 | $0.00481004 | $0.00463447 | $0.00481004 | $0.00463447 | $125 | - |