Cap Mercato $2.22T
-0.11%
Volume 24o $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BEST Bitpanda Ecosystem Token (BEST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.5309 | $0.5309 | $0.5309 | $0.5309 | $106 | - |
| Aug-29 2024 | $0.5309 | $0.5309 | $0.5309 | $0.5309 | $106 | - |
| Aug-28 2024 | $0.5309 | $0.52565 | $0.5309 | $0.52565 | $106 | - |
| Aug-27 2024 | $0.52565 | $0.52565 | $0.52977 | $0.52977 | $69 | - |
| Aug-26 2024 | $0.52977 | $0.52977 | $0.52977 | $0.52977 | $19 | - |
| Aug-25 2024 | $0.52977 | $0.52977 | $0.52977 | $0.52977 | $19 | - |
| Aug-24 2024 | $0.52977 | $0.51227 | $0.52977 | $0.51227 | $19 | - |
| Aug-23 2024 | $0.51227 | $0.51227 | $0.51227 | $0.51227 | $511 | - |
| Aug-22 2024 | $0.51227 | $0.51227 | $0.51227 | $0.51227 | $511 | - |
| Aug-21 2024 | $0.51227 | $0.51227 | $0.51227 | $0.51227 | $511 | - |
| Aug-20 2024 | $0.51227 | $0.51227 | $0.5234 | $0.5234 | $562 | - |
| Aug-19 2024 | $0.5234 | $0.5234 | $0.5234 | $0.5234 | $88 | - |
| Aug-18 2024 | $0.5234 | $0.5234 | $0.5234 | $0.5234 | $88 | - |
| Aug-17 2024 | $0.5234 | $0.5234 | $0.5234 | $0.5234 | $88 | - |
| Aug-16 2024 | $0.5234 | $0.5234 | $0.5234 | $0.5234 | $88 | - |