Cap Mercato $4.44T
-1.49%
Volume 24o $264.39B
-52.37%
BTC % 54.55%
0.42%
ETH % 12.09%
-0.57%
Monete
33.322
+6
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di bemo staked TON (stTON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $3.0795 | $3.0374 | $3.1157 | $3.0380 | - | $8,178,255 |
| Oct-02 2025 | $3.0380 | $2.9757 | $3.0380 | $2.9757 | $13 | $8,068,015 |
| Oct-01 2025 | $2.9760 | $2.8660 | $2.9760 | $2.8660 | - | $7,903,273 |
| Sep-30 2025 | $2.8660 | $2.8559 | $2.9394 | $2.9394 | - | $7,611,208 |
| Sep-29 2025 | $2.9394 | $2.8819 | $2.9394 | $2.8819 | - | $7,806,108 |
| Sep-28 2025 | $2.8819 | $2.8653 | $2.9314 | $2.9314 | - | $7,653,499 |
| Sep-27 2025 | $2.9314 | $2.9314 | $2.9439 | $2.9439 | - | $7,784,932 |
| Sep-26 2025 | $2.9439 | $2.9341 | $2.9439 | $2.9397 | - | $7,818,089 |
| Sep-25 2025 | $2.9397 | $2.9164 | $3.0577 | $3.0257 | - | $7,806,967 |
| Sep-24 2025 | $3.0310 | $3.0310 | $3.0820 | $3.0445 | - | $8,049,401 |
| Sep-23 2025 | $3.0627 | $3.0238 | $3.0941 | $3.0277 | - | $8,133,709 |
| Sep-22 2025 | $3.0277 | $3.0237 | $3.4124 | $3.4124 | - | $8,040,647 |
| Sep-21 2025 | $3.4124 | $3.3721 | $3.4468 | $3.3721 | - | $9,066,753 |
| Sep-20 2025 | $3.3721 | $3.3720 | $3.4213 | $3.4203 | - | $8,961,708 |
| Sep-19 2025 | $3.4203 | $3.4052 | $3.4713 | $3.4713 | - | $9,090,051 |