Cap Mercato $2.50T
1.28%
Volume 24o $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di bemo staked TON (stTON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $5.462 | $5.417 | $5.492 | $5.417 | $100,916 | $73,554,197 |
| Oct-17 2024 | $5.424 | $5.354 | $5.482 | $5.482 | $318,563 | $73,039,390 |
| Oct-16 2024 | $5.506 | $5.424 | $5.535 | $5.466 | $263,487 | $74,055,717 |
| Oct-15 2024 | $5.413 | $5.387 | $5.549 | $5.549 | $614,029 | $72,836,597 |
| Oct-14 2024 | $5.571 | $5.415 | $5.582 | $5.415 | $195,056 | $74,884,118 |
| Oct-13 2024 | $5.418 | $5.369 | $5.531 | $5.478 | $261,554 | $72,939,924 |
| Oct-12 2024 | $5.506 | $5.439 | $5.535 | $5.439 | $114,643 | $74,054,024 |
| Oct-11 2024 | $5.472 | $5.329 | $5.472 | $5.339 | $251,416 | $73,603,998 |
| Oct-10 2024 | $5.304 | $5.248 | $5.320 | $5.285 | $157,435 | $71,426,672 |
| Oct-09 2024 | $5.289 | $5.255 | $5.446 | $5.397 | $218,011 | $71,211,308 |
| Oct-08 2024 | $5.412 | $5.396 | $5.486 | $5.454 | $98,168 | $76,946,903 |
| Oct-07 2024 | $5.458 | $5.458 | $5.575 | $5.514 | $311,198 | $77,449,721 |
| Oct-06 2024 | $5.537 | $5.431 | $5.537 | $5.436 | $100,288 | $77,029,099 |
| Oct-05 2024 | $5.436 | $5.436 | $5.629 | $5.600 | $203,093 | $75,645,850 |
| Oct-04 2024 | $5.599 | $5.528 | $5.600 | $5.528 | $116,188 | $77,786,295 |