Cap Mercato $2.65T
6.9%
Volume 24o $411.69B
59.6%
BTC % 55.71%
0.39%
ETH % 12.08%
0.74%
Monete
29.421
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di bemo staked TON (stTON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $4.9042 | $4.7812 | $4.9437 | $4.9261 | $486,904 | $66,704,734 |
| Nov-04 2024 | $4.9348 | $4.9144 | $5.121 | $5.030 | $283,066 | $66,940,227 |
| Nov-03 2024 | $5.030 | $4.9115 | $5.100 | $5.095 | $457,462 | $68,201,056 |
| Nov-02 2024 | $5.095 | $5.082 | $5.185 | $5.141 | $113,161 | $68,939,397 |
| Nov-01 2024 | $5.116 | $5.036 | $5.171 | $5.060 | $266,640 | $69,880,128 |
| Oct-31 2024 | $5.050 | $5.004 | $5.226 | $5.218 | $259,388 | $68,956,066 |
| Oct-30 2024 | $5.232 | $5.202 | $5.291 | $5.263 | $191,029 | $71,258,986 |
| Oct-29 2024 | $5.282 | $5.232 | $5.346 | $5.275 | $230,091 | $71,919,137 |
| Oct-28 2024 | $5.275 | $5.157 | $5.275 | $5.225 | $246,348 | $71,926,394 |
| Oct-27 2024 | $5.191 | $5.132 | $5.191 | $5.156 | $52,061 | $69,381,425 |
| Oct-26 2024 | $5.149 | $4.9845 | $5.199 | $4.9845 | $587,191 | $68,639,127 |
| Oct-25 2024 | $5.083 | $5.083 | $5.366 | $5.366 | $343,538 | $66,943,514 |
| Oct-24 2024 | $5.366 | $5.333 | $5.413 | $5.371 | $122,715 | $70,564,621 |
| Oct-23 2024 | $5.368 | $5.257 | $5.493 | $5.493 | $262,559 | $70,667,520 |
| Oct-22 2024 | $5.493 | $5.422 | $5.503 | $5.450 | $259,104 | $73,377,598 |