Cap Mercato $4.51T
0.92%
Volume 24o $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monete
33.326
+4
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
Aug-27 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
Aug-26 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
Aug-25 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
Aug-24 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
Aug-23 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
Aug-22 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
Aug-21 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
Aug-20 2024 | $0.0000013219 | $0.0000012371 | $0.0000013219 | $0.0000012371 | $7 | - |
Aug-19 2024 | $0.0000012371 | $0.0000012371 | $0.0000012371 | $0.0000012371 | - | - |
Aug-18 2024 | $0.0000012371 | $0.0000012371 | $0.0000012371 | $0.0000012371 | - | - |
Aug-17 2024 | $0.0000012371 | $0.0000012371 | $0.0000012371 | $0.0000012371 | - | - |
Aug-16 2024 | $0.0000012371 | $0.0000012371 | $0.0000012371 | $0.0000012371 | - | - |
Aug-15 2024 | $0.0000012371 | $0.0000012371 | $0.0000012371 | $0.0000012371 | - | - |
Aug-14 2024 | $0.0000012371 | $0.0000012371 | $0.0000012805 | $0.0000012805 | $3 | - |