Cap Mercato $3.97T
0.38%
Volume 24o $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Bedrock (ROCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00099232 | $0.00098178 | $0.00099232 | $0.00098178 | - | - |
| Jul-12 2025 | $0.00098178 | $0.00098175 | $0.0009952 | $0.00098614 | - | - |
| Jul-11 2025 | $0.00098614 | $0.00098602 | $0.00099559 | $0.00098602 | $631 | - |
| Jul-10 2025 | $0.00098602 | $0.00096927 | $0.00098602 | $0.00096941 | $439 | - |
| Jul-09 2025 | $0.00096941 | $0.00095328 | $0.00096941 | $0.00095328 | $305 | - |
| Jul-08 2025 | $0.00095328 | $0.00095328 | $0.00095853 | $0.00095506 | - | - |
| Jul-07 2025 | $0.00095506 | $0.00095506 | $0.00096012 | $0.00096005 | - | - |
| Jul-06 2025 | $0.00096005 | $0.00095109 | $0.00096005 | $0.00095117 | - | - |
| Jul-05 2025 | $0.00095079 | $0.00094713 | $0.00095079 | $0.00094886 | $4 | - |
| Jul-04 2025 | $0.00094886 | $0.00094882 | $0.0009606 | $0.0009606 | - | - |
| Jul-03 2025 | $0.0009606 | $0.00095469 | $0.0009606 | $0.00095995 | $21 | - |
| Jul-02 2025 | $0.00095995 | $0.00094195 | $0.0009602 | $0.00094195 | - | - |
| Jul-01 2025 | $0.00094195 | $0.00094195 | $0.00096167 | $0.00096162 | - | - |
| Jun-30 2025 | $0.00096162 | $0.00095722 | $0.00096162 | $0.00095722 | - | - |
| Jun-29 2025 | $0.00095723 | $0.0009502 | $0.00095723 | $0.0009502 | $160 | - |