Cap Mercato $2.03T
-3.78%
Volume 24o $199.40B
37.89%
BTC % 52.53%
-0.36%
ETH % 13.22%
-2.34%
Monete
28.699
+7
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Bedrock (ROCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00127326 | $0.00127326 | $0.00129427 | $0.00129424 | $439 | - |
| Sep-04 2024 | $0.00129425 | $0.00127734 | $0.00131168 | $0.00131168 | $1,575 | - |
| Sep-03 2024 | $0.00131619 | $0.00131619 | $0.00134158 | $0.00132263 | $751 | - |
| Sep-02 2024 | $0.00132263 | $0.00128524 | $0.00132271 | $0.00129659 | $1,213 | - |
| Sep-01 2024 | $0.00129659 | $0.00129659 | $0.00133793 | $0.00133793 | $1,108 | - |
| Aug-31 2024 | $0.00133796 | $0.00133796 | $0.00134741 | $0.00133817 | $249 | - |
| Aug-30 2024 | $0.00133877 | $0.00132452 | $0.00135201 | $0.00134178 | $1,266 | - |
| Aug-29 2024 | $0.00134176 | $0.00134176 | $0.00135538 | $0.00134705 | $451 | - |
| Aug-28 2024 | $0.00134383 | $0.00132827 | $0.00135444 | $0.00134101 | $1,708 | - |
| Aug-27 2024 | $0.00133263 | $0.00132831 | $0.00137912 | $0.0013699 | $1,147 | - |
| Aug-26 2024 | $0.0013699 | $0.00136908 | $0.00141855 | $0.00141855 | $880 | - |
| Aug-25 2024 | $0.00141862 | $0.00140874 | $0.00142377 | $0.00142377 | $345 | - |
| Aug-24 2024 | $0.00142377 | $0.00142218 | $0.00144941 | $0.00144941 | $1,033 | - |
| Aug-23 2024 | $0.00144941 | $0.00142061 | $0.00144941 | $0.001432 | $618 | - |
| Aug-22 2024 | $0.001432 | $0.00139289 | $0.0014358 | $0.00140853 | $1,515 | - |