Cap Mercato $2.22T
-0.65%
Volume 24o $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Monete
28.496
+4
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-29 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-28 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-27 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-26 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-25 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-24 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-23 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-22 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-21 2024 | $0.00024418 | $0.00023943 | $0.00024418 | $0.00023943 | $3 | - |
Jun-20 2024 | $0.00023943 | $0.00023943 | $0.00023943 | $0.00023943 | - | - |
Jun-19 2024 | $0.00023943 | $0.00023943 | $0.00023943 | $0.00023943 | - | - |
Jun-18 2024 | $0.00023943 | $0.00023943 | $0.00023943 | $0.00023943 | - | - |
Jun-17 2024 | $0.00023943 | $0.00023943 | $0.00023943 | $0.00023943 | - | - |
Jun-16 2024 | $0.00023943 | $0.00023943 | $0.00023943 | $0.00023943 | - | - |