Cap Mercato $2.28T
0.34%
Volume 24o $155.65B
-17.62%
BTC % 53.35%
0.09%
ETH % 12.59%
-0.47%
Monete
28.992
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-29 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-28 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-27 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-26 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-25 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-24 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-23 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-22 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-21 2024 | $0.00024418 | $0.00023943 | $0.00024418 | $0.00023943 | $3 | - |
Jun-20 2024 | $0.00023943 | $0.00023943 | $0.00023943 | $0.00023943 | - | - |
Jun-19 2024 | $0.00023943 | $0.00023943 | $0.00023943 | $0.00023943 | - | - |
Jun-18 2024 | $0.00023943 | $0.00023943 | $0.00023943 | $0.00023943 | - | - |
Jun-17 2024 | $0.00023943 | $0.00023943 | $0.00023943 | $0.00023943 | - | - |
Jun-16 2024 | $0.00023943 | $0.00023943 | $0.00023943 | $0.00023943 | - | - |