Cap Mercato $4.50T
0.81%
Volume 24o $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
Aug-17 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
Aug-16 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
Aug-15 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
Aug-14 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
Aug-13 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
Aug-12 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
Aug-11 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
Aug-10 2024 | $0.00028269 | $0.00028269 | $0.00028311 | $0.00028311 | $3 | - |
Aug-09 2024 | $0.00028311 | $0.00028311 | $0.00028311 | $0.00028311 | - | - |
Aug-08 2024 | $0.00028311 | $0.00028311 | $0.00028311 | $0.00028311 | - | - |
Aug-07 2024 | $0.00028311 | $0.00028311 | $0.00028311 | $0.00028311 | - | - |
Aug-06 2024 | $0.00028311 | $0.00028311 | $0.00028311 | $0.00028311 | - | - |
Aug-05 2024 | $0.00028311 | $0.00028311 | $0.00028355 | $0.00028355 | $4 | - |
Aug-04 2024 | $0.00028355 | $0.00028355 | $0.00028518 | $0.00028518 | $10 | - |