Cap Mercato $2.54T
3.9%
Volume 24o $199.90B
-1.34%
BTC % 54.3%
0.22%
ETH % 9.76%
3.07%
Monete
34.231
+6
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Bear(Ordinals) (Bear), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-09 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-08 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-07 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-06 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-05 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-04 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-03 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-02 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-01 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Mar-31 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Mar-30 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Mar-29 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Mar-28 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Mar-27 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |