Cap Mercato $3.46T
5.15%
Volume 24o $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bear(Ordinals) (Bear), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-09 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-08 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-07 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-06 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-05 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-04 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-03 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-02 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-01 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Mar-31 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Mar-30 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Mar-29 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Mar-28 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Mar-27 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |