Cap Mercato $2.54T
-2.73%
Volume 24o $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Monete
29.361
+19
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Bear(Ordinals) (Bear), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.040386 | $0.040081 | $0.055075 | $0.041287 | - | - |
| Oct-29 2024 | $0.041482 | $0.040065 | $0.06354 | $0.063373 | - | - |
| Oct-28 2024 | $0.063362 | $0.040082 | $0.063362 | $0.041951 | - | - |
| Oct-27 2024 | $0.041858 | $0.040648 | $0.041858 | $0.040648 | - | - |
| Oct-26 2024 | $0.040748 | $0.033555 | $0.041152 | $0.034443 | - | - |
| Oct-25 2024 | $0.033657 | $0.031327 | $0.043581 | $0.041474 | - | - |
| Oct-24 2024 | $0.041471 | $0.040652 | $0.041668 | $0.040755 | - | - |
| Oct-23 2024 | $0.040955 | $0.031474 | $0.04116 | $0.031485 | - | - |
| Oct-22 2024 | $0.03168 | $0.031389 | $0.031986 | $0.031684 | - | - |
| Oct-21 2024 | $0.031685 | $0.031382 | $0.031785 | $0.031587 | - | - |
| Oct-20 2024 | $0.031588 | $0.031389 | $0.045196 | $0.045196 | - | - |
| Oct-19 2024 | $0.033195 | $0.032394 | $0.0334 | $0.032394 | - | - |
| Oct-18 2024 | $0.032495 | $0.031788 | $0.032594 | $0.031888 | - | - |
| Oct-17 2024 | $0.032288 | $0.031588 | $0.032492 | $0.031891 | - | - |
| Oct-16 2024 | $0.031795 | $0.031391 | $0.034895 | $0.034895 | - | - |