Cap Mercato $2.54T -2.73%
Volume 24o $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Monete 29.361 +19
Scambi 885
Ultimo aggiornamento 42 Secondi fa
Bear(Ordinals) Bear

Prezzo storico di Bear(Ordinals) (Bear), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.040386 $0.040081 $0.055075 $0.041287 - -
Oct-29 2024 $0.041482 $0.040065 $0.06354 $0.063373 - -
Oct-28 2024 $0.063362 $0.040082 $0.063362 $0.041951 - -
Oct-27 2024 $0.041858 $0.040648 $0.041858 $0.040648 - -
Oct-26 2024 $0.040748 $0.033555 $0.041152 $0.034443 - -
Oct-25 2024 $0.033657 $0.031327 $0.043581 $0.041474 - -
Oct-24 2024 $0.041471 $0.040652 $0.041668 $0.040755 - -
Oct-23 2024 $0.040955 $0.031474 $0.04116 $0.031485 - -
Oct-22 2024 $0.03168 $0.031389 $0.031986 $0.031684 - -
Oct-21 2024 $0.031685 $0.031382 $0.031785 $0.031587 - -
Oct-20 2024 $0.031588 $0.031389 $0.045196 $0.045196 - -
Oct-19 2024 $0.033195 $0.032394 $0.0334 $0.032394 - -
Oct-18 2024 $0.032495 $0.031788 $0.032594 $0.031888 - -
Oct-17 2024 $0.032288 $0.031588 $0.032492 $0.031891 - -
Oct-16 2024 $0.031795 $0.031391 $0.034895 $0.034895 - -

Analisi storica e di mercato del prezzo di Bear(Ordinals) (Bear), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 345 giorni, dal giorno 21-11-2023.