Cap Mercato $4.32T
6.51%
Volume 24o $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Monete
33.531
+14
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di BasketCoin (BSKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.254859 | $0.254859 | $0.254859 | $0.254859 | - | - |
| Apr-11 2025 | $0.254859 | $0.254859 | $0.254859 | $0.254859 | - | - |
| Apr-10 2025 | $0.254859 | $0.254859 | $0.254859 | $0.254859 | - | - |
| Apr-09 2025 | $0.254859 | $0.254859 | $0.254859 | $0.254859 | - | - |
| Apr-08 2025 | $0.254859 | $0.254859 | $0.254859 | $0.254859 | - | - |
| Apr-07 2025 | $0.254859 | $0.254859 | $0.254859 | $0.254859 | - | - |
| Apr-06 2025 | $0.254859 | $0.117752 | $0.254859 | $0.145839 | - | - |
| Apr-05 2025 | $0.145839 | $0.145839 | $0.157301 | $0.146601 | - | - |
| Apr-04 2025 | $0.146601 | $0.146601 | $0.158211 | $0.15394 | - | - |
| Apr-03 2025 | $0.15394 | $0.148929 | $0.160749 | $0.158572 | - | - |
| Apr-02 2025 | $0.158572 | $0.158572 | $0.171571 | $0.171571 | - | - |
| Apr-01 2025 | $0.171571 | $0.171571 | $0.17876 | $0.174418 | - | - |
| Mar-31 2025 | $0.174418 | $0.143355 | $0.174418 | $0.15545 | - | - |
| Mar-30 2025 | $0.15545 | $0.15545 | $0.16309 | $0.16309 | - | - |
| Mar-29 2025 | $0.16309 | $0.16309 | $0.180018 | $0.180018 | - | - |