Cap Mercato $2.52T
0.92%
Volume 24o $101.43B
2.21%
BTC % 53.81%
-0.29%
ETH % 12.88%
1.16%
Monete
29.184
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BasketCoin (BSKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.142308 | $0.141573 | $0.142308 | $0.141573 | $101 | - |
| Oct-18 2024 | $0.141573 | $0.141003 | $0.141573 | $0.141003 | $101 | - |
| Oct-17 2024 | $0.141003 | $0.139936 | $0.142615 | $0.139936 | $507 | - |
| Oct-16 2024 | $0.139936 | $0.138353 | $0.139936 | $0.138358 | $101 | - |
| Oct-15 2024 | $0.138358 | $0.136562 | $0.138358 | $0.136562 | $643 | - |
| Oct-14 2024 | $0.136562 | $0.13482 | $0.136562 | $0.13482 | $604 | - |
| Oct-13 2024 | $0.13482 | $0.134468 | $0.13482 | $0.134468 | $605 | - |
| Oct-12 2024 | $0.134468 | $0.133497 | $0.134563 | $0.133497 | $605 | - |
| Oct-11 2024 | $0.133497 | $0.129944 | $0.133497 | $0.131666 | $1,039 | - |
| Oct-10 2024 | $0.131666 | $0.131666 | $0.133739 | $0.133739 | $110 | - |
| Oct-09 2024 | $0.133739 | $0.131166 | $0.133739 | $0.131166 | $110 | - |
| Oct-08 2024 | $0.131166 | $0.131166 | $0.132758 | $0.132758 | $110 | - |
| Oct-07 2024 | $0.132758 | $0.128574 | $0.132758 | $0.128574 | $2,085 | - |
| Oct-06 2024 | $0.128574 | $0.12757 | $0.128574 | $0.12757 | $663 | - |
| Oct-05 2024 | $0.12757 | $0.125184 | $0.127741 | $0.125184 | $636 | - |