Cap Mercato $2.41T
0.3%
Volume 24o $118.33B
-47.15%
BTC % 52.51%
0.15%
ETH % 13.79%
0.21%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BasketCoin (BSKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.143624 | $0.142402 | $0.145237 | $0.145237 | $1,974 | - |
| Aug-23 2024 | $0.145237 | $0.142211 | $0.145237 | $0.142211 | $169 | - |
| Aug-22 2024 | $0.142211 | $0.134615 | $0.142211 | $0.134615 | $1,805 | - |
| Aug-21 2024 | $0.134615 | $0.134615 | $0.140006 | $0.140006 | $1,719 | - |
| Aug-20 2024 | $0.140006 | $0.13094 | $0.140006 | $0.13094 | $68 | - |
| Aug-19 2024 | $0.13094 | $0.13094 | $0.131776 | $0.131776 | $68 | - |
| Aug-18 2024 | $0.131776 | $0.128294 | $0.131776 | $0.128294 | $68 | - |
| Aug-17 2024 | $0.128294 | $0.127271 | $0.128294 | $0.127271 | $68 | - |
| Aug-16 2024 | $0.127271 | $0.127271 | $0.127653 | $0.127653 | $68 | - |
| Aug-15 2024 | $0.127653 | $0.127653 | $0.129318 | $0.129318 | $68 | - |
| Aug-14 2024 | $0.129318 | $0.127593 | $0.129318 | $0.127593 | $68 | - |
| Aug-13 2024 | $0.127593 | $0.123834 | $0.127593 | $0.123834 | $68 | - |
| Aug-12 2024 | $0.123834 | $0.123834 | $0.129904 | $0.129904 | $68 | - |
| Aug-11 2024 | $0.129904 | $0.1248 | $0.129904 | $0.1248 | $3,145 | - |
| Aug-10 2024 | $0.1248 | $0.122405 | $0.1248 | $0.122405 | $54 | - |