Cap Mercato $2.13T
-2%
Volume 24o $123.50B
-19.81%
BTC % 52.73%
-0.2%
ETH % 13.57%
-0.44%
Monete
28.693
+9
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di BasketCoin (BSKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.123131 | $0.123131 | $0.125485 | $0.125485 | $55 | - |
| Sep-04 2024 | $0.125485 | $0.125485 | $0.128087 | $0.128087 | $50 | - |
| Sep-03 2024 | $0.128087 | $0.122913 | $0.130563 | $0.122913 | $74 | - |
| Sep-02 2024 | $0.122913 | $0.122913 | $0.126623 | $0.126623 | $50 | - |
| Sep-01 2024 | $0.126623 | $0.126623 | $0.131092 | $0.131092 | $120 | - |
| Aug-31 2024 | $0.131092 | $0.129781 | $0.132017 | $0.129781 | $75 | - |
| Aug-30 2024 | $0.129781 | $0.129781 | $0.132075 | $0.132075 | $68 | - |
| Aug-29 2024 | $0.132075 | $0.132017 | $0.132253 | $0.132051 | $1,919 | - |
| Aug-28 2024 | $0.132051 | $0.132051 | $0.136152 | $0.136152 | $68 | - |
| Aug-27 2024 | $0.136152 | $0.136152 | $0.137094 | $0.137094 | $68 | - |
| Aug-26 2024 | $0.137094 | $0.137094 | $0.142473 | $0.142473 | $1,254 | - |
| Aug-25 2024 | $0.142473 | $0.142473 | $0.143319 | $0.143319 | $557 | - |
| Aug-24 2024 | $0.143624 | $0.142402 | $0.145237 | $0.145237 | $1,974 | - |
| Aug-23 2024 | $0.145237 | $0.142211 | $0.145237 | $0.142211 | $169 | - |
| Aug-22 2024 | $0.142211 | $0.134615 | $0.142211 | $0.134615 | $1,805 | - |