Cap Mercato $2.40T
-0.7%
Volume 24o $117.79B
-47%
BTC % 52.61%
0.15%
ETH % 13.81%
0.43%
Monete
28.577
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.143624 | $0.142402 | $0.145237 | $0.145237 | $1,974 | - |
Aug-23 2024 | $0.145237 | $0.142211 | $0.145237 | $0.142211 | $169 | - |
Aug-22 2024 | $0.142211 | $0.134615 | $0.142211 | $0.134615 | $1,805 | - |
Aug-21 2024 | $0.134615 | $0.134615 | $0.140006 | $0.140006 | $1,719 | - |
Aug-20 2024 | $0.140006 | $0.13094 | $0.140006 | $0.13094 | $68 | - |
Aug-19 2024 | $0.13094 | $0.13094 | $0.131776 | $0.131776 | $68 | - |
Aug-18 2024 | $0.131776 | $0.128294 | $0.131776 | $0.128294 | $68 | - |
Aug-17 2024 | $0.128294 | $0.127271 | $0.128294 | $0.127271 | $68 | - |
Aug-16 2024 | $0.127271 | $0.127271 | $0.127653 | $0.127653 | $68 | - |
Aug-15 2024 | $0.127653 | $0.127653 | $0.129318 | $0.129318 | $68 | - |
Aug-14 2024 | $0.129318 | $0.127593 | $0.129318 | $0.127593 | $68 | - |
Aug-13 2024 | $0.127593 | $0.123834 | $0.127593 | $0.123834 | $68 | - |
Aug-12 2024 | $0.123834 | $0.123834 | $0.129904 | $0.129904 | $68 | - |
Aug-11 2024 | $0.129904 | $0.1248 | $0.129904 | $0.1248 | $3,145 | - |
Aug-10 2024 | $0.1248 | $0.122405 | $0.1248 | $0.122405 | $54 | - |