Cap Mercato $2.53T
4.9%
Volume 24o $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
Monete
29.412
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BasketCoin (BSKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.133204 | $0.133157 | $0.133205 | $0.133157 | $210 | - |
| Nov-03 2024 | $0.133157 | $0.133157 | $0.135201 | $0.135201 | $145 | - |
| Nov-02 2024 | $0.135201 | $0.135201 | $0.136787 | $0.136349 | $107 | - |
| Nov-01 2024 | $0.136349 | $0.136349 | $0.140088 | $0.140088 | $107 | - |
| Oct-31 2024 | $0.140088 | $0.140088 | $0.143313 | $0.143313 | $107 | - |
| Oct-30 2024 | $0.143313 | $0.143313 | $0.143448 | $0.143448 | $107 | - |
| Oct-29 2024 | $0.143448 | $0.139134 | $0.143448 | $0.139134 | $107 | - |
| Oct-28 2024 | $0.139134 | $0.138094 | $0.139134 | $0.138094 | $101 | - |
| Oct-27 2024 | $0.138094 | $0.137865 | $0.138115 | $0.137865 | $106 | - |
| Oct-26 2024 | $0.137865 | $0.137616 | $0.139535 | $0.139535 | $268 | - |
| Oct-25 2024 | $0.139535 | $0.139535 | $0.139922 | $0.139922 | $101 | - |
| Oct-24 2024 | $0.139922 | $0.137518 | $0.139922 | $0.137518 | $101 | - |
| Oct-23 2024 | $0.137518 | $0.137518 | $0.142535 | $0.142535 | $2,071 | - |
| Oct-22 2024 | $0.142535 | $0.142535 | $0.143621 | $0.143621 | $101 | - |
| Oct-21 2024 | $0.143621 | $0.141849 | $0.143621 | $0.141849 | $101 | - |