Cap Mercato $4.10T
-1.18%
Volume 24o $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BaseTools (BASE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
| Jul-21 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
| Jul-20 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
| Jul-19 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
| Jul-18 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
| Jul-17 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
| Jul-16 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
| Jul-15 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
| Jul-14 2024 | $0.00251782 | $0.00241154 | $0.00251782 | $0.00241154 | $1 | - |
| Jul-13 2024 | $0.00241154 | $0.00241154 | $0.00241154 | $0.00241154 | - | - |
| Jul-12 2024 | $0.00241154 | $0.00241154 | $0.00241154 | $0.00241154 | - | - |
| Jul-11 2024 | $0.00241154 | $0.00241154 | $0.00241154 | $0.00241154 | - | - |
| Jul-10 2024 | $0.00241154 | $0.00226531 | $0.00241154 | $0.00226531 | $0 | - |
| Jul-09 2024 | $0.00226531 | $0.00226531 | $0.00226531 | $0.00226531 | - | - |
| Jul-08 2024 | $0.00226531 | $0.00226531 | $0.00230474 | $0.00230474 | $1 | - |