Cap Mercato $4.47T 0.47%
Volume 24o $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Basetama BTAMA

Prezzo storico di Basetama (BTAMA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-14 2024 $0.00150484 $0.00150484 $0.00150484 $0.00150484 - -
Aug-13 2024 $0.00150484 $0.00150484 $0.00150484 $0.00150484 - -
Aug-12 2024 $0.00150484 $0.00150484 $0.00150484 $0.00150484 - -
Aug-11 2024 $0.00150484 $0.00150484 $0.00150484 $0.00150484 - -
Aug-10 2024 $0.00150484 $0.00150484 $0.00150484 $0.00150484 - -
Aug-09 2024 $0.00150484 $0.00150484 $0.00150484 $0.00150484 - -
Aug-08 2024 $0.00150484 $0.00150484 $0.00150484 $0.00150484 - -
Aug-07 2024 $0.00150484 $0.00150484 $0.00150484 $0.00150484 - -
Aug-06 2024 $0.00150484 $0.00150484 $0.002228 $0.002228 $232 -
Aug-05 2024 $0.002228 $0.002228 $0.002228 $0.002228 - -
Aug-04 2024 $0.002228 $0.002228 $0.002228 $0.002228 - -
Aug-03 2024 $0.002228 $0.002228 $0.002228 $0.002228 - -
Aug-02 2024 $0.002228 $0.002228 $0.002228 $0.002228 - -
Aug-01 2024 $0.002228 $0.002228 $0.00225782 $0.00225782 $48 -
Jul-31 2024 $0.00225782 $0.00225782 $0.00225782 $0.00225782 - -

Analisi storica e di mercato del prezzo di Basetama (BTAMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 161 giorni, dal giorno 27-04-2025.