Cap Mercato $4.16T
3.17%
Volume 24o $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Basetama (BTAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
| Aug-13 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
| Aug-12 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
| Aug-11 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
| Aug-10 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
| Aug-09 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
| Aug-08 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
| Aug-07 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
| Aug-06 2024 | $0.00150484 | $0.00150484 | $0.002228 | $0.002228 | $232 | - |
| Aug-05 2024 | $0.002228 | $0.002228 | $0.002228 | $0.002228 | - | - |
| Aug-04 2024 | $0.002228 | $0.002228 | $0.002228 | $0.002228 | - | - |
| Aug-03 2024 | $0.002228 | $0.002228 | $0.002228 | $0.002228 | - | - |
| Aug-02 2024 | $0.002228 | $0.002228 | $0.002228 | $0.002228 | - | - |
| Aug-01 2024 | $0.002228 | $0.002228 | $0.00225782 | $0.00225782 | $48 | - |
| Jul-31 2024 | $0.00225782 | $0.00225782 | $0.00225782 | $0.00225782 | - | - |