Cap Mercato $2.38T -0.85%
Volume 24o $114.24B -2.44%
BTC % 52.71% 0.3%
ETH % 13.71% -0.65%
Monete 28.586 +9
Scambi 885
Ultimo aggiornamento 40 Secondi fa
Basenji BENJI

Prezzo storico di Basenji (BENJI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $0.023289 $0.023155 $0.024086 $0.024086 $1,726,963 $21,473,797
Aug-24 2024 $0.024184 $0.023871 $0.024957 $0.024168 $1,787,563 $22,299,105
Aug-23 2024 $0.024882 $0.020906 $0.024882 $0.021287 $2,043,101 $22,942,668
Aug-22 2024 $0.021426 $0.021102 $0.022795 $0.022795 $1,855,417 $19,756,559
Aug-21 2024 $0.02278 $0.020625 $0.02278 $0.021261 $1,995,951 $21,004,672
Aug-20 2024 $0.021727 $0.021238 $0.023873 $0.021238 $1,864,427 $20,034,021
Aug-19 2024 $0.021257 $0.021105 $0.02453 $0.02453 $1,755,815 $19,600,241
Aug-18 2024 $0.024732 $0.024415 $0.027687 $0.027331 $1,773,989 $22,804,169
Aug-17 2024 $0.026615 $0.024104 $0.026622 $0.024237 $1,823,432 $24,540,851
Aug-16 2024 $0.024176 $0.024176 $0.027439 $0.02532 $1,576,253 $22,292,065
Aug-15 2024 $0.025393 $0.023929 $0.028404 $0.028399 $1,783,610 $23,414,355
Aug-14 2024 $0.028565 $0.028565 $0.031115 $0.029867 $1,264,056 $26,339,075
Aug-13 2024 $0.02959 $0.027985 $0.029898 $0.029619 $1,610,074 $27,283,847
Aug-12 2024 $0.02988 $0.026936 $0.032842 $0.026936 $1,455,411 $27,550,909
Aug-11 2024 $0.026825 $0.026101 $0.035362 $0.029481 $1,494,308 $24,734,476

Analisi storica e di mercato del prezzo di Basenji (BENJI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 150 giorni, dal giorno 29-03-2024.