Cap Mercato $2.48T
-2.46%
Volume 24o $195.75B
-0.61%
BTC % 53.72%
-0.33%
ETH % 9.95%
-1.2%
Monete
34.448
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NORMUS (NORMUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000084177 | $0.0000084177 | $0.0000084177 | $0.0000084177 | - | - |
| Mar-31 2026 | $0.0000084177 | $0.0000084177 | $0.0000084177 | $0.0000084177 | - | - |
| Mar-30 2026 | $0.0000084177 | $0.0000083385 | $0.0000084177 | $0.0000083385 | - | - |
| Mar-29 2026 | $0.0000083385 | $0.0000083385 | $0.0000083385 | $0.0000083385 | - | - |
| Mar-28 2026 | $0.0000083385 | $0.0000081776 | $0.0000083385 | $0.0000083363 | - | - |
| Mar-27 2026 | $0.0000083363 | $0.0000081744 | $0.0000088342 | $0.0000088342 | - | - |
| Mar-26 2026 | $0.0000088342 | $0.0000088342 | $0.0000088342 | $0.0000088342 | - | - |
| Mar-25 2026 | $0.0000088342 | $0.0000088342 | $0.0000088342 | $0.0000088342 | - | - |
| Mar-24 2026 | $0.0000088342 | $0.0000085646 | $0.0000088342 | $0.0000085646 | $0 | - |
| Mar-23 2026 | $0.0000085646 | $0.0000085646 | $0.0000085646 | $0.0000085646 | - | - |
| Mar-22 2026 | $0.0000085646 | $0.0000085646 | $0.0000090268 | $0.0000090268 | - | - |
| Mar-21 2026 | $0.0000090268 | $0.0000090268 | $0.0000090268 | $0.0000090268 | - | - |
| Mar-20 2026 | $0.0000090268 | $0.0000088417 | $0.0000090268 | $0.0000088417 | - | - |
| Mar-19 2026 | $0.0000088417 | $0.0000088417 | $0.00001033 | $0.00001033 | $198 | - |
| Mar-18 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |