Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NORMUS (NORMUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00166329 | $0.00138993 | $0.00170494 | $0.00141359 | $46,243 | - |
| Jul-25 2024 | $0.0013502 | $0.00088606 | $0.00143909 | $0.00113513 | $88,782 | - |
| Jul-24 2024 | $0.0011542 | $0.00110659 | $0.00134396 | $0.00134396 | $23,586 | - |
| Jul-23 2024 | $0.0013431 | $0.00131782 | $0.00148381 | $0.00131782 | $33,319 | - |
| Jul-22 2024 | $0.00145203 | $0.0012852 | $0.0015062 | $0.0012852 | $26,614 | - |
| Jul-21 2024 | $0.00127638 | $0.00121429 | $0.00155669 | $0.00126882 | $58,850 | - |
| Jul-20 2024 | $0.00126782 | $0.0012063 | $0.00151508 | $0.00142474 | $71,665 | - |
| Jul-19 2024 | $0.00141333 | $0.00136169 | $0.00156855 | $0.00156855 | $55,376 | - |
| Jul-18 2024 | $0.00159729 | $0.00149282 | $0.00217121 | $0.00216664 | $168,902 | - |
| Jul-17 2024 | $0.0021015 | $0.00150446 | $0.00288769 | $0.0028357 | $264,616 | - |
| Jul-16 2024 | $0.00282538 | $0.00274248 | $0.00296813 | $0.00294795 | $57,418 | - |
| Jul-15 2024 | $0.00305188 | $0.00290348 | $0.0033817 | $0.00330327 | $49,305 | - |
| Jul-14 2024 | $0.00326673 | $0.00316167 | $0.00353356 | $0.00349333 | $51,967 | - |
| Jul-13 2024 | $0.0035986 | $0.00358263 | $0.0038934 | $0.003835 | $82,380 | - |
| Jul-12 2024 | $0.0036464 | $0.00292107 | $0.00406647 | $0.00301266 | $149,352 | - |