Cap Mercato $3.36T
1.57%
Volume 24o $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NORMUS (NORMUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
| Nov-17 2025 | $0.00001663 | $0.00001663 | $0.00001692 | $0.00001692 | - | - |
| Nov-16 2025 | $0.00001692 | $0.00001692 | $0.00001732 | $0.00001732 | - | - |
| Nov-15 2025 | $0.00001732 | $0.00001674 | $0.00001732 | $0.00001674 | - | - |
| Nov-14 2025 | $0.00001674 | $0.00001674 | $0.00001802 | $0.00001802 | - | - |
| Nov-13 2025 | $0.00001802 | $0.00001802 | $0.00001892 | $0.00001892 | - | - |
| Nov-12 2025 | $0.00001892 | $0.00001831 | $0.00001892 | $0.00001831 | - | - |
| Nov-11 2025 | $0.00001812 | $0.00001812 | $0.00001896 | $0.00001896 | $77 | - |
| Nov-10 2025 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Nov-09 2025 | $0.00001896 | $0.00001813 | $0.00001896 | $0.00001836 | - | - |
| Nov-08 2025 | $0.00001836 | $0.00001821 | $0.00001885 | $0.00001821 | - | - |
| Nov-07 2025 | $0.00001821 | $0.00001767 | $0.00001821 | $0.00001778 | - | - |
| Nov-06 2025 | $0.00001778 | $0.00001778 | $0.00001867 | $0.00001867 | - | - |
| Nov-05 2025 | $0.00001867 | $0.00001736 | $0.00001867 | $0.00001736 | - | - |
| Nov-04 2025 | $0.00001749 | $0.00001749 | $0.00002061 | $0.00002061 | - | - |