Cap Mercato $3.34T
-0.27%
Volume 24o $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Based Yoda (BODA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000010169 | $0.0000009967 | $0.0000010169 | $0.0000010065 | - | - |
| Nov-17 2025 | $0.0000010065 | $0.0000010065 | $0.0000010534 | $0.000001026 | - | - |
| Nov-16 2025 | $0.000001026 | $0.0000010247 | $0.0000010735 | $0.0000010527 | $163 | - |
| Nov-15 2025 | $0.0000010527 | $0.0000010407 | $0.0000010668 | $0.0000010644 | $54 | - |
| Nov-14 2025 | $0.0000010644 | $0.00000089 | $0.0000011022 | $0.0000011022 | - | - |
| Nov-13 2025 | $0.0000011022 | $0.0000011022 | $0.0000012006 | $0.0000011909 | - | - |
| Nov-12 2025 | $0.0000011909 | $0.0000011794 | $0.0000012539 | $0.0000012122 | $355 | - |
| Nov-11 2025 | $0.0000012122 | $0.0000012122 | $0.0000013765 | $0.0000013765 | - | - |
| Nov-10 2025 | $0.0000013765 | $0.0000013504 | $0.0000013801 | $0.0000013504 | - | - |
| Nov-09 2025 | $0.0000013504 | $0.0000012968 | $0.0000013504 | $0.0000012968 | - | - |
| Nov-08 2025 | $0.0000012968 | $0.0000012966 | $0.000001322 | $0.0000012966 | - | - |
| Nov-07 2025 | $0.0000012966 | $0.0000012513 | $0.0000012973 | $0.0000012973 | - | - |
| Nov-06 2025 | $0.0000013068 | $0.0000013068 | $0.0000014164 | $0.0000014164 | $602 | - |
| Nov-05 2025 | $0.0000014164 | $0.0000013465 | $0.0000014164 | $0.0000013465 | - | - |
| Nov-04 2025 | $0.0000013465 | $0.0000013162 | $0.0000015639 | $0.000001515 | $1,976 | - |