Cap Mercato $2.54T
-2.86%
Volume 24o $181.51B
4.61%
BTC % 54.05%
-0.24%
ETH % 9.79%
-1.32%
Monete
34.430
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Based Yoda (BODA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000007053 | $0.0000006898 | $0.0000007262 | $0.0000007262 | - | - |
| Mar-25 2026 | $0.0000007271 | $0.0000007213 | $0.0000007439 | $0.0000007281 | $4,083 | - |
| Mar-24 2026 | $0.0000007281 | $0.0000007194 | $0.0000007281 | $0.0000007194 | - | - |
| Mar-23 2026 | $0.0000007194 | $0.0000007194 | $0.0000007194 | $0.0000007194 | - | - |
| Mar-22 2026 | $0.0000007194 | $0.0000007194 | $0.0000007414 | $0.0000007414 | - | - |
| Mar-21 2026 | $0.0000007414 | $0.0000007414 | $0.0000007414 | $0.0000007414 | - | - |
| Mar-20 2026 | $0.0000007414 | $0.0000007414 | $0.0000008227 | $0.0000008227 | - | - |
| Mar-19 2026 | $0.0000008227 | $0.0000008227 | $0.0000008227 | $0.0000008227 | - | - |
| Mar-18 2026 | $0.0000008227 | $0.0000008227 | $0.0000008227 | $0.0000008227 | - | - |
| Mar-17 2026 | $0.0000008227 | $0.0000008227 | $0.0000008227 | $0.0000008227 | - | - |
| Mar-16 2026 | $0.0000008227 | $0.0000007397 | $0.0000008227 | $0.0000007397 | - | - |
| Mar-15 2026 | $0.0000007397 | $0.0000007397 | $0.0000007397 | $0.0000007397 | - | - |
| Mar-14 2026 | $0.0000007397 | $0.0000007397 | $0.0000007437 | $0.0000007437 | - | - |
| Mar-13 2026 | $0.0000007437 | $0.0000007165 | $0.0000007697 | $0.0000007165 | - | - |
| Mar-12 2026 | $0.0000007165 | $0.000000694 | $0.0000007165 | $0.0000007103 | - | - |