Cap Mercato $2.63T
1.27%
Volume 24o $189.28B
-3.91%
BTC % 54.72%
0.29%
ETH % 10.05%
-0.59%
Monete
34.478
+6
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Bao Finance (BAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000001021 | $0.0000001021 | $0.0000001025 | $0.0000001025 | - | - |
| Apr-08 2026 | $0.0000001025 | $0.0000001025 | $0.0000001052 | $0.0000001041 | $11 | - |
| Apr-07 2026 | $0.0000001027 | $0.0000001005 | $0.0000001027 | $0.0000001005 | $5 | - |
| Apr-06 2026 | $0.0000001005 | $0.0000000999 | $0.0000001009 | $0.0000000999 | $5 | - |
| Apr-05 2026 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $4 | - |
| Apr-04 2026 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
| Apr-03 2026 | $0.0000000976 | $0.0000000971 | $0.0000000976 | $0.0000000971 | - | - |
| Apr-02 2026 | $0.0000000971 | $0.0000000971 | $0.0000001009 | $0.0000001009 | - | - |
| Apr-01 2026 | $0.0000001009 | $0.0000000996 | $0.0000001009 | $0.0000000996 | - | - |
| Mar-31 2026 | $0.0000000996 | $0.000000098 | $0.0000000996 | $0.000000098 | - | - |
| Mar-30 2026 | $0.000000098 | $0.0000000971 | $0.000000098 | $0.0000000971 | - | - |
| Mar-29 2026 | $0.0000000971 | $0.0000000971 | $0.0000000971 | $0.0000000971 | - | - |
| Mar-28 2026 | $0.0000000971 | $0.0000000955 | $0.0000000971 | $0.0000000955 | - | - |
| Mar-27 2026 | $0.0000000957 | $0.000000094 | $0.0000000957 | $0.000000094 | - | - |
| Mar-26 2026 | $0.000000094 | $0.000000094 | $0.0000000993 | $0.0000000993 | - | - |