Cap Mercato $2.27T
-0.44%
Volume 24o $186.34B
-24.88%
BTC % 53.23%
0.99%
ETH % 12.67%
-2.28%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
Sep-18 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
Sep-17 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
Sep-16 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
Sep-15 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
Sep-14 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
Sep-13 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
Sep-12 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
Sep-11 2024 | $0.0000005049 | $0.0000005049 | $0.0000005292 | $0.0000005292 | $0 | - |
Sep-10 2024 | $0.0000005292 | $0.0000005292 | $0.0000005292 | $0.0000005292 | - | - |
Sep-09 2024 | $0.0000005292 | $0.0000005292 | $0.0000005292 | $0.0000005292 | - | - |
Sep-08 2024 | $0.0000005292 | $0.0000005292 | $0.0000005292 | $0.0000005292 | - | - |
Sep-07 2024 | $0.0000005292 | $0.0000005292 | $0.0000005421 | $0.0000005421 | $0 | - |
Sep-06 2024 | $0.0000005421 | $0.0000005421 | $0.00001467 | $0.00001467 | $101 | - |
Sep-05 2024 | $0.00001467 | $0.00001467 | $0.00001474 | $0.00001474 | $0 | - |